Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	55.90	56.30	55.86	55.86	358,871	+0.14(+0.25%)
Jun 03, 2025	55.40	55.94	55.15	55.72	452,044	+0.16(+0.29%)
Jun 02, 2025	55.46	55.59	54.91	55.56	854,613	+0.04(+0.07%)
May 30, 2025	55.29	55.81	54.77	55.52	373,585	+0.09(+0.16%)
May 29, 2025	55.13	55.59	54.99	55.43	268,145	+0.47(+0.86%)
May 28, 2025	55.22	55.44	54.84	54.96	289,104	-0.34(-0.61%)
May 27, 2025	54.94	55.37	54.88	55.30	227,671	+0.81(+1.49%)
May 23, 2025	54.28	54.59	54.16	54.49	180,591	-0.12(-0.22%)
May 22, 2025	54.58	54.88	54.37	54.61	255,377	-0.37(-0.67%)
May 21, 2025	55.87	56.09	54.98	54.98	432,080	-1.38(-2.45%)
May 20, 2025	56.12	56.50	56.10	56.36	404,189	+0.13(+0.23%)
May 19, 2025	55.60	56.23	55.51	56.23	518,929	+0.51(+0.92%)
May 16, 2025	54.72	55.72	54.57	55.72	579,477	+1.07(+1.96%)
May 15, 2025	53.82	54.66	53.35	54.65	1,578,404	+0.68(+1.26%)
May 14, 2025	55.35	55.50	53.93	53.97	851,494	-1.24(-2.25%)
May 13, 2025	56.06	56.07	55.20	55.21	835,248	-1.67(-2.94%)
May 12, 2025	55.55	56.96	55.50	56.88	462,717	+1.53(+2.76%)
May 09, 2025	56.03	56.27	55.33	55.35	188,311	-0.65(-1.16%)
May 08, 2025	56.05	56.52	55.76	56.00	278,996	-0.42(-0.74%)
May 07, 2025	56.19	56.61	56.03	56.42	202,932	+0.40(+0.71%)
May 06, 2025	57.20	57.23	55.93	56.02	335,199	-1.62(-2.81%)
May 05, 2025	57.66	57.89	57.47	57.64	357,528	-0.18(-0.31%)
May 02, 2025	57.93	58.01	57.40	57.82	404,139	+0.91(+1.60%)
May 01, 2025	57.86	57.90	56.90	56.91	213,355	-1.65(-2.82%)
Apr 30, 2025	58.20	58.72	57.65	58.56	149,443	+0.43(+0.74%)
Apr 29, 2025	57.68	58.42	57.51	58.13	289,171	+0.32(+0.55%)
Apr 28, 2025	57.64	57.98	57.30	57.81	310,003	+0.23(+0.40%)
Apr 25, 2025	57.34	57.63	56.67	57.58	660,203	+0.27(+0.47%)
Apr 24, 2025	56.64	57.37	56.31	57.31	268,882	+0.76(+1.34%)
Apr 23, 2025	56.85	57.48	56.36	56.55	149,804	+0.36(+0.64%)
Apr 22, 2025	55.64	56.23	55.48	56.19	182,122	+1.04(+1.89%)
Apr 21, 2025	56.15	56.15	54.75	55.15	691,508	-1.18(-2.09%)
Apr 17, 2025	56.29	56.77	56.19	56.33	289,646	-0.36(-0.64%)
Apr 16, 2025	57.35	57.60	56.40	56.69	272,102	-0.53(-0.93%)
Apr 15, 2025	57.73	57.76	57.06	57.22	445,992	-0.43(-0.75%)
Apr 14, 2025	57.50	57.81	56.95	57.65	260,494	+0.74(+1.30%)
Apr 11, 2025	56.07	57.13	55.55	56.91	271,673	+0.82(+1.46%)
Apr 10, 2025	57.22	57.22	54.56	56.09	542,243	-1.73(-2.99%)
Apr 09, 2025	53.99	57.97	53.83	57.82	827,857	+2.52(+4.56%)
Apr 08, 2025	57.89	57.89	54.54	55.30	539,077	-0.68(-1.21%)
Apr 07, 2025	54.80	56.59	53.93	55.98	869,954	-0.31(-0.55%)
Apr 04, 2025	58.71	58.84	56.38	56.29	845,826	-3.28(-5.51%)
Apr 03, 2025	59.99	60.44	59.54	59.57	820,740	-0.60(-1.00%)
Apr 02, 2025	59.49	60.25	59.37	60.17	174,481	+0.37(+0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.