Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2025	44.19	44.40	43.69	43.74	14,597,011	-0.39(-0.88%)
Jun 10, 2025	43.65	44.34	43.56	44.13	13,713,887	+0.48(+1.10%)
Jun 09, 2025	43.65	43.95	43.51	43.65	13,398,294	-0.15(-0.34%)
Jun 06, 2025	43.40	43.92	43.38	43.80	10,135,225	+0.50(+1.15%)
Jun 05, 2025	43.35	43.41	43.03	43.30	12,099,168	+0.06(+0.14%)
Jun 04, 2025	43.91	43.93	43.24	43.24	14,358,317	-0.59(-1.35%)
Jun 03, 2025	43.93	44.05	43.61	43.83	13,137,581	-0.27(-0.61%)
Jun 02, 2025	43.80	44.12	43.35	44.10	11,872,761	+0.14(+0.32%)
May 30, 2025	43.37	44.06	43.29	43.96	26,605,776	+0.63(+1.45%)
May 29, 2025	43.15	43.39	42.98	43.33	9,960,885	+0.20(+0.46%)
May 28, 2025	43.44	43.52	43.06	43.13	12,770,295	-0.37(-0.85%)
May 27, 2025	43.28	43.70	43.24	43.50	12,872,986	+0.18(+0.42%)
May 23, 2025	43.47	43.48	42.86	43.32	12,393,453	+0.19(+0.44%)
May 22, 2025	43.75	43.84	43.07	43.13	14,946,323	-0.62(-1.42%)
May 21, 2025	44.04	44.23	43.57	43.75	16,038,049	-0.47(-1.06%)
May 20, 2025	44.26	44.55	44.20	44.22	12,189,897	-0.09(-0.20%)
May 19, 2025	44.08	44.37	43.87	44.31	14,776,897	+0.32(+0.73%)
May 16, 2025	43.49	43.99	43.36	43.99	13,407,685	+0.51(+1.17%)
May 15, 2025	42.60	43.52	42.60	43.48	14,605,562	+1.13(+2.67%)
May 14, 2025	42.77	42.94	42.25	42.35	20,439,672	-0.30(-0.70%)
May 13, 2025	43.21	43.21	42.48	42.65	20,067,252	-0.35(-0.81%)
May 12, 2025	43.04	43.20	42.30	43.00	20,152,512	-0.61(-1.40%)
May 09, 2025	43.52	43.88	43.32	43.61	10,878,444	+0.00(+0.00%)
May 08, 2025	43.80	44.06	43.51	43.61	14,964,403	-0.28(-0.64%)
May 07, 2025	44.01	44.36	43.79	43.89	12,827,833	-0.26(-0.59%)
May 06, 2025	43.57	44.31	43.43	44.15	12,130,886	+0.61(+1.40%)
May 05, 2025	43.81	44.00	43.22	43.54	9,207,760	-0.20(-0.46%)
May 02, 2025	43.46	43.90	43.32	43.74	15,366,567	+0.44(+1.02%)
May 01, 2025	43.77	43.83	43.26	43.30	18,919,452	-0.76(-1.72%)
Apr 30, 2025	43.55	44.21	43.37	44.06	29,554,340	+1.11(+2.58%)
Apr 29, 2025	42.31	43.01	42.23	42.95	14,712,335	+0.56(+1.32%)
Apr 28, 2025	42.00	42.48	41.86	42.39	16,187,864	+0.48(+1.15%)
Apr 25, 2025	42.53	42.65	41.34	41.91	23,387,714	-0.90(-2.10%)
Apr 24, 2025	42.71	43.13	42.48	42.81	16,591,119	+0.11(+0.26%)
Apr 23, 2025	42.55	42.99	42.11	42.70	29,400,784	-0.49(-1.13%)
Apr 22, 2025	41.99	43.67	41.54	43.19	37,625,120	+0.26(+0.61%)
Apr 21, 2025	44.20	44.29	42.68	42.93	23,817,780	-1.11(-2.52%)
Apr 17, 2025	43.76	44.48	43.58	44.04	16,504,865	+0.43(+0.99%)
Apr 16, 2025	44.74	44.89	43.52	43.61	17,270,204	-0.87(-1.96%)
Apr 15, 2025	44.50	44.69	44.22	44.48	21,793,228	+0.18(+0.41%)
Apr 14, 2025	43.90	44.65	43.61	44.30	24,317,484	+0.57(+1.30%)
Apr 11, 2025	43.85	43.90	43.10	43.73	30,146,344	+0.81(+1.89%)
Apr 10, 2025	42.49	43.24	41.85	42.92	36,471,912	+0.71(+1.68%)
Apr 09, 2025	41.02	42.83	40.23	42.21	50,205,424	+0.71(+1.71%)
Apr 08, 2025	42.32	42.53	41.02	41.50	30,260,238	-0.40(-0.96%)
Apr 07, 2025	40.87	42.48	40.60	41.91	39,494,692	-0.44(-1.05%)
Apr 04, 2025	44.05	45.08	42.13	42.35	43,355,800	-2.55(-5.68%)
Apr 03, 2025	44.77	45.46	44.49	44.90	30,960,880	+0.87(+1.97%)
Apr 02, 2025	44.65	44.82	43.89	44.03	22,259,470	-0.63(-1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.