Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	42.01	44.63	41.38	44.52	123,592,280	+4.71(+11.83%)
Jan 29, 2026	39.58	40.30	39.48	39.81	44,288,808	+0.40(+1.01%)
Jan 28, 2026	39.41	39.86	39.36	39.41	24,379,248	+0.09(+0.23%)
Jan 27, 2026	39.66	39.68	39.19	39.32	26,061,040	-0.30(-0.76%)
Jan 26, 2026	39.68	39.80	39.52	39.62	21,077,016	+0.10(+0.25%)
Jan 23, 2026	39.44	39.56	39.05	39.52	21,853,294	+0.04(+0.10%)
Jan 22, 2026	39.32	39.69	39.25	39.48	18,848,428	+0.24(+0.61%)
Jan 21, 2026	39.10	39.32	38.96	39.24	21,131,788	+0.16(+0.41%)
Jan 20, 2026	38.89	39.22	38.68	39.08	30,642,060	+0.17(+0.44%)
Jan 16, 2026	39.10	39.34	38.90	38.91	38,980,328	-0.45(-1.14%)
Jan 15, 2026	39.83	39.86	39.24	39.36	26,462,196	-0.47(-1.18%)
Jan 14, 2026	39.12	39.85	39.10	39.83	25,676,440	+0.82(+2.10%)
Jan 13, 2026	39.84	39.91	38.80	39.01	37,215,792	-0.83(-2.08%)
Jan 12, 2026	39.82	40.06	39.51	39.84	31,247,596	+0.07(+0.18%)
Jan 09, 2026	39.88	40.06	39.60	39.77	32,686,874	-0.11(-0.27%)
Jan 08, 2026	39.48	40.04	10.42	39.88	28,581,136	+0.43(+1.10%)
Jan 07, 2026	39.86	40.10	39.31	39.45	27,290,168	-0.17(-0.42%)
Jan 06, 2026	39.65	39.77	39.31	39.61	33,298,872	+0.07(+0.17%)
Jan 05, 2026	39.74	39.82	39.15	39.54	43,827,900	-0.29(-0.72%)
Jan 02, 2026	40.07	40.20	39.61	39.83	31,392,166	-0.21(-0.52%)
Dec 31, 2025	40.02	40.26	39.98	40.04	17,758,806	+0.03(+0.07%)
Dec 30, 2025	39.79	40.07	39.73	40.01	15,844,997	+0.22(+0.54%)
Dec 29, 2025	39.82	40.01	39.69	39.79	17,124,222	+0.00(+0.00%)
Dec 26, 2025	39.58	39.84	39.58	39.79	12,081,467	+0.16(+0.40%)
Dec 24, 2025	39.24	39.65	39.21	39.63	8,087,405	+0.39(+1.00%)
Dec 23, 2025	39.31	39.51	39.19	39.24	20,095,496	-0.06(-0.15%)
Dec 22, 2025	39.04	39.38	38.98	39.30	21,469,912	+0.16(+0.40%)
Dec 19, 2025	39.46	39.55	39.13	39.14	54,270,728	-0.58(-1.46%)
Dec 18, 2025	40.08	40.21	39.70	39.72	18,865,128	-0.46(-1.15%)
Dec 17, 2025	40.08	40.20	39.78	40.18	22,697,432	+0.13(+0.32%)
Dec 16, 2025	40.20	40.30	39.96	40.06	23,100,432	-0.05(-0.12%)
Dec 15, 2025	40.20	40.61	40.10	40.10	35,292,244	-0.09(-0.22%)
Dec 12, 2025	39.53	40.28	39.42	40.19	20,959,372	+0.66(+1.67%)
Dec 11, 2025	39.32	39.86	39.29	39.53	22,420,060	+0.29(+0.75%)
Dec 10, 2025	39.51	39.57	39.00	39.24	40,725,468	-0.22(-0.55%)
Dec 09, 2025	40.53	40.77	39.43	39.46	32,290,816	-1.14(-2.81%)
Dec 08, 2025	41.04	41.04	40.22	40.60	23,285,006	-0.38(-0.94%)
Dec 05, 2025	40.56	41.34	40.54	40.98	28,285,076	+0.42(+1.04%)
Dec 04, 2025	40.16	40.64	39.98	40.56	28,869,842	+0.58(+1.45%)
Dec 03, 2025	40.05	40.62	39.96	39.98	20,247,706	+0.06(+0.15%)
Dec 02, 2025	40.06	40.06	39.67	39.92	23,591,630	-0.13(-0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.