Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	34.81	35.56	34.71	35.39	4,681,666	-0.71(-1.97%)
Apr 01, 2026	35.86	36.36	35.78	36.10	6,881,041	+0.66(+1.86%)
Mar 31, 2026	34.63	35.50	34.58	35.44	7,080,151	+1.30(+3.81%)
Mar 30, 2026	34.55	34.58	33.98	34.14	4,008,037	+0.03(+0.09%)
Mar 27, 2026	33.41	34.41	33.34	34.11	5,689,237	+1.10(+3.33%)
Mar 26, 2026	33.63	33.89	32.96	33.01	7,484,972	-1.28(-3.73%)
Mar 25, 2026	34.53	34.60	33.92	34.29	7,573,998	+1.05(+3.16%)
Mar 24, 2026	32.90	33.46	32.81	33.24	7,082,238	+0.03(+0.09%)
Mar 23, 2026	33.14	33.92	32.74	33.21	15,893,932	-0.64(-1.89%)
Mar 20, 2026	35.16	35.18	33.70	33.85	12,998,334	-1.20(-3.42%)
Mar 19, 2026	34.54	35.17	34.14	35.05	15,887,488	-1.51(-4.13%)
Mar 18, 2026	36.88	37.12	36.53	36.56	8,646,783	-1.39(-3.66%)
Mar 17, 2026	38.04	38.20	37.75	37.95	3,575,547	-0.10(-0.26%)
Mar 16, 2026	38.08	38.24	37.75	38.05	6,185,866	-0.04(-0.11%)
Mar 13, 2026	38.79	38.85	38.04	38.09	4,923,512	-0.54(-1.40%)
Mar 12, 2026	39.35	39.35	38.59	38.63	3,345,389	-0.81(-2.05%)
Mar 11, 2026	39.44	39.53	39.18	39.44	2,778,815	-0.13(-0.33%)
Mar 10, 2026	39.67	39.89	39.30	39.57	4,549,887	+0.42(+1.07%)
Mar 09, 2026	38.78	39.16	38.43	39.15	5,144,233	-0.06(-0.15%)
Mar 06, 2026	38.86	39.31	38.67	39.21	7,782,443	+0.60(+1.55%)
Mar 05, 2026	39.02	39.06	38.43	38.61	5,097,177	-0.56(-1.43%)
Mar 04, 2026	39.38	39.47	38.89	39.17	6,154,684	+0.35(+0.90%)
Mar 03, 2026	39.32	39.32	38.05	38.82	10,449,708	-1.88(-4.62%)
Mar 02, 2026	40.75	40.91	40.09	40.70	6,795,236	+0.55(+1.37%)
Feb 27, 2026	39.91	40.20	39.80	40.15	3,842,208	+0.48(+1.21%)
Feb 26, 2026	39.40	39.71	39.06	39.67	2,516,345	+0.36(+0.92%)
Feb 25, 2026	39.47	39.76	39.28	39.31	3,530,094	-0.06(-0.15%)
Feb 24, 2026	38.98	39.45	38.89	39.37	3,886,945	-0.54(-1.35%)
Feb 23, 2026	39.27	39.93	39.17	39.91	6,480,265	+1.25(+3.23%)
Feb 20, 2026	38.15	38.69	37.73	38.66	5,735,292	+0.82(+2.17%)
Feb 19, 2026	37.52	37.96	37.42	37.84	4,056,965	+0.25(+0.67%)
Feb 18, 2026	37.30	37.79	37.27	37.59	4,672,795	+0.87(+2.37%)
Feb 17, 2026	36.78	36.87	36.36	36.72	6,328,977	-1.10(-2.91%)
Feb 13, 2026	37.58	37.99	37.33	37.82	5,458,928	+0.78(+2.11%)
Feb 12, 2026	38.16	38.31	36.71	37.04	7,804,149	-1.37(-3.57%)
Feb 11, 2026	38.43	38.50	37.99	38.41	11,430,856	+0.30(+0.79%)
Feb 10, 2026	38.44	38.48	37.89	38.11	5,202,822	-0.43(-1.12%)
Feb 09, 2026	37.85	38.58	37.72	38.54	8,568,701	+1.23(+3.30%)
Feb 06, 2026	36.83	37.36	36.72	37.31	10,124,379	+1.24(+3.44%)
Feb 05, 2026	36.03	37.00	35.93	36.07	14,174,482	-1.07(-2.88%)
Feb 04, 2026	37.80	38.00	36.42	37.14	15,616,927	+0.04(+0.11%)
Feb 03, 2026	36.89	37.58	36.41	37.10	15,996,335	+2.10(+6.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.