Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	95.81	97.56	95.51	96.93	71,619	-0.35(-0.36%)
Apr 01, 2026	97.39	97.79	96.83	97.28	87,238	+0.36(+0.37%)
Mar 31, 2026	95.52	97.28	95.09	96.92	111,108	+2.57(+2.72%)
Mar 30, 2026	94.97	95.46	93.99	94.35	90,997	+0.12(+0.13%)
Mar 27, 2026	96.00	96.00	94.05	94.23	150,333	-2.03(-2.11%)
Mar 26, 2026	96.86	97.78	96.26	96.26	57,521	-1.26(-1.29%)
Mar 25, 2026	97.80	98.17	96.80	97.52	124,362	+0.77(+0.80%)
Mar 24, 2026	96.58	97.45	96.31	96.75	137,742	-0.60(-0.62%)
Mar 23, 2026	97.27	98.36	97.22	97.35	130,854	+1.84(+1.93%)
Mar 20, 2026	96.67	96.67	95.11	95.51	153,266	-1.43(-1.48%)
Mar 19, 2026	97.01	97.42	96.25	96.94	205,760	-0.69(-0.71%)
Mar 18, 2026	99.23	99.48	97.60	97.63	184,122	-2.04(-2.04%)
Mar 17, 2026	99.59	100.23	99.59	99.67	73,993	+0.56(+0.56%)
Mar 16, 2026	98.78	99.52	98.74	99.11	151,330	+0.99(+1.01%)
Mar 13, 2026	98.76	99.16	97.94	98.12	146,541	-0.21(-0.21%)
Mar 12, 2026	99.20	99.70	98.29	98.33	261,511	-1.89(-1.89%)
Mar 11, 2026	100.84	101.35	99.81	100.22	196,551	-0.44(-0.44%)
Mar 10, 2026	100.95	101.83	100.42	100.66	289,760	-0.41(-0.41%)
Mar 09, 2026	99.77	101.24	98.35	101.07	570,684	+0.03(+0.03%)
Mar 06, 2026	100.85	101.22	100.12	101.04	639,602	-1.33(-1.30%)
Mar 05, 2026	102.20	103.03	101.59	102.37	157,815	-0.32(-0.31%)
Mar 04, 2026	101.93	102.97	101.74	102.69	457,667	+1.05(+1.03%)
Mar 03, 2026	100.20	102.05	99.47	101.64	343,553	-0.47(-0.46%)
Mar 02, 2026	101.18	102.39	101.18	102.11	324,192	-1.06(-1.03%)
Feb 27, 2026	102.21	103.25	101.97	103.17	393,743	+0.55(+0.54%)
Feb 26, 2026	102.39	103.04	101.92	102.62	673,870	+0.51(+0.50%)
Feb 25, 2026	102.12	102.15	101.64	102.11	166,478	+0.30(+0.29%)
Feb 24, 2026	100.55	102.00	100.55	101.81	185,870	+1.48(+1.48%)
Feb 23, 2026	101.66	101.66	99.60	100.33	154,759	-1.94(-1.90%)
Feb 20, 2026	101.07	102.46	100.93	102.27	325,408	+0.88(+0.87%)
Feb 19, 2026	101.68	102.02	101.02	101.39	1,078,372	-0.80(-0.78%)
Feb 18, 2026	101.44	102.78	101.32	102.19	73,522	+0.78(+0.77%)
Feb 17, 2026	101.56	101.72	100.38	101.41	126,887	-0.06(-0.06%)
Feb 13, 2026	101.00	102.06	100.80	101.47	144,163	+0.37(+0.37%)
Feb 12, 2026	103.01	103.42	100.84	101.10	90,151	-1.41(-1.38%)
Feb 11, 2026	103.36	103.42	102.34	102.51	203,035	-0.67(-0.65%)
Feb 10, 2026	103.08	104.14	103.08	103.18	106,982	+0.52(+0.51%)
Feb 09, 2026	102.78	102.97	102.06	102.66	72,878	-0.49(-0.47%)
Feb 06, 2026	101.22	103.18	101.01	103.15	207,796	+1.26(+1.23%)
Feb 05, 2026	103.01	103.05	101.67	101.89	104,901	-1.78(-1.72%)
Feb 04, 2026	104.01	104.62	103.25	103.67	154,996	-0.23(-0.22%)
Feb 03, 2026	104.60	105.02	103.14	103.90	117,118	-0.81(-0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.