Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	52.73	54.30	52.29	52.53	908,004	+0.98(+1.90%)
Mar 31, 2026	48.63	52.09	48.22	51.55	1,681,188	+4.90(+10.50%)
Mar 30, 2026	50.09	50.09	46.15	46.65	1,403,120	-2.10(-4.31%)
Mar 27, 2026	50.59	51.03	48.35	48.75	1,109,559	-2.77(-5.38%)
Mar 26, 2026	52.41	54.31	51.37	51.52	900,503	-2.85(-5.24%)
Mar 25, 2026	54.35	55.12	52.94	54.37	474,907	+1.81(+3.44%)
Mar 24, 2026	50.50	53.40	49.95	52.56	1,115,630	+0.87(+1.68%)
Mar 23, 2026	51.51	54.05	50.94	51.69	1,846,247	+3.08(+6.34%)
Mar 20, 2026	51.61	51.92	47.46	48.61	1,721,931	-3.42(-6.57%)
Mar 19, 2026	49.19	53.53	48.94	52.03	1,895,250	+0.94(+1.84%)
Mar 18, 2026	52.60	53.08	51.00	51.09	1,017,870	-2.61(-4.86%)
Mar 17, 2026	53.52	54.72	53.00	53.70	809,094	+1.05(+1.99%)
Mar 16, 2026	53.17	54.24	52.34	52.65	762,775	+1.43(+2.79%)
Mar 13, 2026	52.89	53.74	50.60	51.22	1,890,209	-0.61(-1.18%)
Mar 12, 2026	52.82	53.39	51.29	51.83	2,539,551	-3.60(-6.49%)
Mar 11, 2026	55.08	56.40	53.95	55.43	1,996,943	-0.34(-0.61%)
Mar 10, 2026	55.47	58.56	55.19	55.77	1,882,499	-0.15(-0.27%)
Mar 09, 2026	52.00	56.55	49.97	55.92	2,600,463	+1.73(+3.19%)
Mar 06, 2026	54.63	55.78	53.55	54.19	2,692,019	-4.02(-6.91%)
Mar 05, 2026	59.77	61.00	56.40	58.21	2,055,330	-3.52(-5.70%)
Mar 04, 2026	61.39	62.59	59.69	61.73	1,036,392	+1.70(+2.83%)
Mar 03, 2026	58.25	61.38	55.79	60.03	2,162,568	-3.30(-5.21%)
Mar 02, 2026	59.09	63.67	59.08	63.33	1,634,662	+1.69(+2.74%)
Feb 27, 2026	62.18	62.65	60.49	61.64	1,376,554	-3.39(-5.21%)
Feb 26, 2026	64.38	65.23	62.26	65.03	1,335,018	+0.97(+1.51%)
Feb 25, 2026	64.52	64.52	62.56	64.06	888,821	+0.89(+1.41%)
Feb 24, 2026	61.08	63.70	60.79	63.17	1,010,617	+1.94(+3.17%)
Feb 23, 2026	63.33	63.98	59.51	61.23	1,576,575	-3.05(-4.74%)
Feb 20, 2026	62.93	66.15	62.47	64.28	1,708,418	+0.00(+0.00%)
Feb 19, 2026	62.78	64.28	61.72	64.28	822,127	+0.44(+0.69%)
Feb 18, 2026	63.09	65.90	62.34	63.84	751,156	+0.68(+1.08%)
Feb 17, 2026	62.68	64.07	60.31	63.16	919,849	+0.09(+0.14%)
Feb 13, 2026	61.49	64.62	59.97	63.07	1,328,877	+2.31(+3.80%)
Feb 12, 2026	66.28	66.60	59.96	60.76	1,668,425	-3.99(-6.16%)
Feb 11, 2026	67.40	67.77	62.68	64.75	1,229,861	-0.97(-1.48%)
Feb 10, 2026	66.50	67.45	65.50	65.72	1,058,957	-0.52(-0.79%)
Feb 09, 2026	64.76	66.82	63.68	66.24	985,430	+1.40(+2.16%)
Feb 06, 2026	61.28	65.35	61.17	64.84	1,775,282	+6.21(+10.59%)
Feb 05, 2026	60.53	62.76	58.10	58.63	2,106,584	-3.34(-5.39%)
Feb 04, 2026	64.61	64.97	59.54	61.97	2,423,463	-1.68(-2.64%)
Feb 03, 2026	63.87	65.26	60.61	63.65	1,999,625	+0.44(+0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.