Neuberger Carbon Transition Infrastructure ETF (NY: NBCT )

28.50 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 21, 2024 28.50 28.50 28.50 28.50 6 +0.29(+1.01%)
May 20, 2024 28.24 28.24 28.21 28.21 659 +0.05(+0.19%)
May 17, 2024 28.17 28.17 28.16 28.16 306 -0.11(-0.39%)
May 16, 2024 28.27 28.27 28.27 28.27 4 -0.21(-0.73%)
May 15, 2024 28.48 28.48 28.48 28.48 163 +0.31(+1.10%)
May 14, 2024 28.00 28.17 28.00 28.17 553 +0.21(+0.75%)
May 13, 2024 27.96 27.96 27.96 27.96 111 -0.15(-0.53%)
May 10, 2024 28.17 28.17 28.11 28.11 9,782 +0.07(+0.26%)
May 09, 2024 27.76 28.04 27.76 28.04 1,144 +0.33(+1.19%)
May 08, 2024 27.71 27.71 27.71 27.71 179 +0.13(+0.47%)
May 07, 2024 27.58 27.58 27.58 27.58 98 +0.14(+0.49%)
May 06, 2024 27.31 27.44 27.31 27.44 7,394 +0.35(+1.28%)
May 03, 2024 27.10 27.10 27.10 27.10 100 +0.52(+1.96%)
May 02, 2024 26.55 26.58 26.55 26.58 400 +0.22(+0.85%)
May 01, 2024 26.30 26.35 26.30 26.35 181 -0.04(-0.15%)
Apr 30, 2024 26.70 26.70 26.39 26.39 478 -0.47(-1.76%)
Apr 29, 2024 26.86 26.91 26.86 26.86 4,296 +0.14(+0.52%)
Apr 26, 2024 26.74 26.74 26.73 26.73 409 +0.20(+0.75%)
Apr 25, 2024 26.53 26.53 26.53 26.53 4 -0.01(-0.04%)
Apr 24, 2024 26.45 26.54 26.45 26.54 540 +0.02(+0.07%)
Apr 23, 2024 26.57 26.57 26.52 26.52 751 +0.34(+1.29%)
Apr 22, 2024 26.18 26.18 26.18 26.18 3 +0.20(+0.76%)
Apr 19, 2024 25.98 25.98 25.98 25.98 100 +0.01(+0.03%)
Apr 18, 2024 25.98 25.98 25.98 25.98 3 +0.08(+0.31%)
Apr 17, 2024 25.75 25.90 25.75 25.90 152 +0.13(+0.52%)
Apr 16, 2024 25.76 25.76 25.76 25.76 36 -0.12(-0.46%)
Apr 15, 2024 25.88 25.88 25.88 25.88 24 -0.30(-1.15%)
Apr 12, 2024 26.18 26.18 26.18 26.18 100 -0.35(-1.33%)
Apr 11, 2024 26.54 26.54 26.54 26.54 30 +0.12(+0.46%)
Apr 10, 2024 26.41 26.41 26.41 26.41 38 -0.29(-1.09%)
Apr 09, 2024 26.66 26.70 26.53 26.70 1,226 +0.02(+0.07%)
Apr 08, 2024 26.68 26.68 26.68 26.68 30 +0.03(+0.10%)
Apr 05, 2024 26.35 26.66 26.35 26.66 725 +0.27(+1.04%)
Apr 04, 2024 26.78 26.82 26.39 26.39 879 -0.20(-0.76%)
Apr 03, 2024 26.35 26.59 26.35 26.59 405 +0.13(+0.49%)
Apr 02, 2024 26.38 26.46 26.38 26.46 414 -0.17(-0.63%)
Apr 01, 2024 26.61 26.62 26.61 26.62 492 -0.08(-0.29%)
Mar 28, 2024 26.66 26.70 26.66 26.70 252 +0.06(+0.22%)
Mar 27, 2024 26.64 26.64 26.64 26.64 3 +0.26(+0.99%)
Mar 26, 2024 26.38 26.38 26.38 26.38 40 -0.01(-0.02%)
Mar 25, 2024 26.45 26.45 26.39 26.39 1,004 -0.01(-0.02%)
Mar 22, 2024 26.39 26.39 26.39 26.39 100 +0.08(+0.30%)
Mar 21, 2024 26.33 26.33 26.30 26.31 1,223 +0.00(+0.02%)
Mar 20, 2024 26.10 26.35 26.09 26.31 9,004 +0.38(+1.48%)
Mar 19, 2024 25.89 25.93 25.89 25.93 117 +0.11(+0.42%)
Mar 18, 2024 25.86 25.86 25.82 25.82 420 +0.04(+0.15%)
Mar 15, 2024 25.78 25.78 25.78 25.78 100 -0.06(-0.23%)
Mar 14, 2024 25.83 25.84 25.83 25.84 411 -0.17(-0.66%)
Mar 13, 2024 26.01 26.01 26.01 26.01 40 +0.11(+0.41%)
Mar 12, 2024 25.90 25.90 25.90 25.90 1 +0.03(+0.12%)
Mar 11, 2024 25.88 25.88 25.77 25.87 301 -0.03(-0.12%)
Mar 08, 2024 25.90 25.90 25.90 25.90 100 -0.10(-0.40%)
Mar 07, 2024 26.01 26.01 26.01 26.01 14 +0.25(+0.98%)
Mar 06, 2024 25.75 25.75 25.75 25.75 21 +0.27(+1.04%)
Mar 05, 2024 25.49 25.49 25.49 25.49 89 -0.13(-0.52%)
Mar 04, 2024 25.62 25.62 25.62 25.62 57 +0.13(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.