Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	101.56	102.69	101.51	101.74	1,074,444	+1.12(+1.11%)
Mar 31, 2026	98.44	101.16	98.24	100.62	1,036,305	+3.40(+3.50%)
Mar 30, 2026	99.71	99.71	96.86	97.22	454,632	-1.31(-1.33%)
Mar 27, 2026	99.73	99.89	98.34	98.53	888,238	-1.74(-1.74%)
Mar 26, 2026	101.33	102.26	100.22	100.27	1,096,967	-2.32(-2.26%)
Mar 25, 2026	102.81	103.20	101.47	102.59	4,832,151	+1.04(+1.02%)
Mar 24, 2026	99.99	102.00	99.63	101.55	315,830	+0.77(+0.76%)
Mar 23, 2026	100.70	102.50	100.47	100.78	329,804	+2.06(+2.09%)
Mar 20, 2026	101.32	101.32	97.98	98.72	364,992	-2.89(-2.84%)
Mar 19, 2026	99.65	102.22	99.65	101.61	197,175	+0.58(+0.57%)
Mar 18, 2026	101.57	102.43	101.02	101.03	375,290	-0.76(-0.75%)
Mar 17, 2026	101.05	102.14	100.96	101.79	169,694	+0.93(+0.92%)
Mar 16, 2026	101.17	102.13	100.78	100.86	240,195	+0.91(+0.91%)
Mar 13, 2026	100.84	101.43	99.55	99.95	201,562	-0.19(-0.19%)
Mar 12, 2026	101.63	101.98	100.11	100.14	814,004	-2.64(-2.57%)
Mar 11, 2026	102.52	103.38	101.96	102.78	186,640	-0.23(-0.22%)
Mar 10, 2026	103.32	104.71	102.88	103.01	159,658	-0.25(-0.24%)
Mar 09, 2026	100.60	103.38	99.57	103.26	228,745	+1.84(+1.81%)
Mar 06, 2026	102.17	102.64	101.07	101.42	253,748	-2.61(-2.51%)
Mar 05, 2026	104.80	105.59	102.92	104.03	284,412	-1.73(-1.64%)
Mar 04, 2026	106.50	106.64	104.97	105.76	309,799	+0.08(+0.08%)
Mar 03, 2026	105.33	106.23	103.27	105.68	364,313	-2.36(-2.18%)
Mar 02, 2026	105.84	108.21	105.84	108.04	374,878	+1.43(+1.34%)
Feb 27, 2026	105.81	106.61	105.39	106.61	142,220	-0.60(-0.56%)
Feb 26, 2026	107.38	107.40	105.63	107.21	168,162	+0.10(+0.09%)
Feb 25, 2026	107.02	107.39	106.50	107.11	151,025	+0.92(+0.87%)
Feb 24, 2026	105.03	106.30	104.86	106.19	93,131	+1.25(+1.19%)
Feb 23, 2026	106.00	106.00	104.30	104.94	82,640	-1.63(-1.53%)
Feb 20, 2026	105.55	107.31	105.55	106.57	223,509	+0.80(+0.76%)
Feb 19, 2026	104.96	105.77	104.81	105.77	110,985	+0.40(+0.38%)
Feb 18, 2026	105.15	106.33	104.76	105.37	138,299	+0.59(+0.56%)
Feb 17, 2026	104.11	105.14	103.26	104.78	177,290	+0.45(+0.43%)
Feb 13, 2026	103.22	105.06	102.97	104.33	162,592	+1.12(+1.09%)
Feb 12, 2026	105.73	106.36	102.98	103.21	265,414	-1.67(-1.59%)
Feb 11, 2026	105.89	106.16	103.89	104.88	176,406	-0.21(-0.20%)
Feb 10, 2026	105.44	105.66	104.92	105.09	133,807	-0.31(-0.29%)
Feb 09, 2026	104.72	105.73	104.40	105.40	285,123	+0.69(+0.66%)
Feb 06, 2026	102.41	104.80	102.41	104.71	374,409	+3.70(+3.66%)
Feb 05, 2026	100.15	101.97	100.15	101.01	129,099	-0.14(-0.14%)
Feb 04, 2026	102.38	102.55	99.66	101.15	187,071	-0.60(-0.59%)
Feb 03, 2026	102.43	102.78	100.42	101.75	167,342	-0.05(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.