Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	3.200	3.212	3.120	3.180	258,523	+0.00(+0.00%)
Dec 12, 2025	3.240	3.245	3.090	3.180	356,988	-0.05(-1.55%)
Dec 11, 2025	3.240	3.270	3.205	3.230	304,017	-0.01(-0.31%)
Dec 10, 2025	3.260	3.435	3.210	3.240	986,826	+0.01(+0.31%)
Dec 09, 2025	3.000	3.240	2.975	3.230	481,196	+0.22(+7.31%)
Dec 08, 2025	2.850	3.040	2.850	3.010	735,691	+0.28(+10.26%)
Dec 05, 2025	2.780	2.820	2.730	2.730	342,624	-0.06(-2.15%)
Dec 04, 2025	2.790	2.845	2.750	2.790	186,838	+0.00(+0.00%)
Dec 03, 2025	2.810	2.810	2.765	2.790	215,126	+0.02(+0.72%)
Dec 02, 2025	2.810	2.835	2.770	2.770	260,436	-0.05(-1.77%)
Dec 01, 2025	2.810	2.850	2.770	2.820	279,403	+0.04(+1.44%)
Nov 28, 2025	2.830	2.830	2.735	2.780	152,292	-0.05(-1.77%)
Nov 26, 2025	2.700	2.845	2.700	2.830	367,906	+0.12(+4.43%)
Nov 25, 2025	2.700	2.750	2.686	2.710	199,220	+0.02(+0.74%)
Nov 24, 2025	2.710	2.770	2.685	2.690	235,442	-0.03(-1.10%)
Nov 21, 2025	2.560	2.740	2.560	2.720	433,257	+0.15(+5.84%)
Nov 20, 2025	2.670	2.755	2.560	2.570	446,034	-0.03(-1.15%)
Nov 19, 2025	2.700	2.740	2.580	2.600	365,172	-0.11(-4.06%)
Nov 18, 2025	2.770	2.775	2.690	2.710	276,053	-0.05(-1.81%)
Nov 17, 2025	2.810	2.880	2.760	2.760	466,134	-0.09(-3.16%)
Nov 14, 2025	2.800	2.860	2.680	2.850	382,524	-0.01(-0.35%)
Nov 13, 2025	2.910	2.960	2.830	2.860	440,754	-0.06(-2.05%)
Nov 12, 2025	3.010	3.035	2.900	2.920	349,209	-0.09(-2.99%)
Nov 11, 2025	2.930	3.038	2.900	3.010	442,328	+0.09(+3.08%)
Nov 10, 2025	2.950	3.020	2.920	2.920	565,716	+0.04(+1.39%)
Nov 07, 2025	2.920	2.970	2.790	2.880	549,144	-0.02(-0.69%)
Nov 06, 2025	2.830	3.050	2.585	2.900	1,733,294	+0.05(+1.75%)
Nov 05, 2025	2.510	3.150	2.380	2.850	11,360,639	+0.87(+43.94%)
Nov 04, 2025	1.980	2.025	1.980	1.980	828,980	-0.01(-0.50%)
Nov 03, 2025	2.060	2.080	1.980	1.990	146,984	-0.08(-3.86%)
Oct 31, 2025	2.000	2.175	2.000	2.070	224,616	+0.07(+3.50%)
Oct 30, 2025	2.040	2.060	1.990	2.000	107,889	-0.03(-1.48%)
Oct 29, 2025	2.030	2.135	2.015	2.030	156,401	+0.02(+1.00%)
Oct 28, 2025	2.000	2.070	1.980	2.010	169,480	+0.01(+0.50%)
Oct 27, 2025	1.990	2.043	1.990	2.000	83,999	+0.00(+0.00%)
Oct 24, 2025	2.050	2.065	1.990	2.000	73,318	-0.03(-1.48%)
Oct 23, 2025	2.020	2.046	2.003	2.030	76,927	+0.01(+0.50%)
Oct 22, 2025	1.960	2.030	1.950	2.020	178,665	+0.04(+2.02%)
Oct 21, 2025	2.020	2.020	1.965	1.980	180,251	-0.04(-1.98%)
Oct 20, 2025	1.990	2.050	1.990	2.020	179,548	+0.03(+1.51%)
Oct 17, 2025	1.990	2.020	1.980	1.990	156,740	+0.00(+0.00%)
Oct 16, 2025	2.100	2.120	1.990	1.990	183,973	-0.11(-5.24%)
Oct 15, 2025	2.120	2.135	2.070	2.100	184,621	+0.00(+0.00%)
Oct 14, 2025	2.110	2.120	2.074	2.100	230,108	-0.02(-0.94%)
Oct 13, 2025	2.180	2.235	2.120	2.120	161,253	-0.01(-0.47%)
Oct 10, 2025	2.210	2.230	2.130	2.130	207,756	-0.08(-3.62%)
Oct 09, 2025	2.280	2.280	2.205	2.210	118,125	-0.07(-3.07%)
Oct 08, 2025	2.250	2.325	2.240	2.280	171,279	+0.04(+1.79%)
Oct 07, 2025	2.230	2.255	2.204	2.240	120,462	+0.01(+0.45%)
Oct 06, 2025	2.280	2.280	2.220	2.230	188,858	-0.04(-1.76%)
Oct 03, 2025	2.310	2.350	2.250	2.270	126,522	-0.03(-1.30%)
Oct 02, 2025	2.260	2.350	2.260	2.300	160,463	+0.07(+3.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.