Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	28.64	29.39	28.14	28.96	624,936	+0.31(+1.08%)
Oct 29, 2015	27.88	28.75	27.78	28.65	663,419	+0.67(+2.39%)
Oct 28, 2015	27.01	28.10	26.85	27.98	550,015	+1.05(+3.90%)
Oct 27, 2015	27.27	27.46	26.53	26.93	779,763	-0.54(-1.97%)
Oct 26, 2015	27.94	28.25	27.45	27.47	1,242,239	-0.67(-2.38%)
Oct 23, 2015	28.34	29.14	27.89	28.14	582,165	-0.13(-0.46%)
Oct 22, 2015	28.99	29.43	28.04	28.27	1,100,994	-0.75(-2.58%)
Oct 21, 2015	29.65	29.75	28.98	29.02	611,190	-0.57(-1.93%)
Oct 20, 2015	29.47	29.80	29.13	29.59	393,368	+0.05(+0.17%)
Oct 19, 2015	29.79	30.20	29.23	29.54	397,611	-0.45(-1.50%)
Oct 16, 2015	29.87	30.04	29.62	29.99	454,754	+0.31(+1.04%)
Oct 15, 2015	29.32	29.75	28.99	29.68	336,401	+0.34(+1.16%)
Oct 14, 2015	29.18	29.57	28.72	29.34	1,147,249	+0.09(+0.31%)
Oct 13, 2015	29.73	29.82	29.24	29.25	845,700	-0.58(-1.94%)
Oct 12, 2015	30.39	30.71	29.56	29.83	686,162	-0.44(-1.45%)
Oct 09, 2015	30.29	30.63	30.08	30.27	555,977	-0.02(-0.07%)
Oct 08, 2015	29.92	30.47	29.49	30.29	456,087	-0.15(-0.49%)
Oct 07, 2015	30.22	30.63	30.00	30.44	695,384	+0.47(+1.57%)
Oct 06, 2015	30.12	30.65	29.88	29.97	642,667	-0.14(-0.46%)
Oct 05, 2015	29.36	30.17	28.91	30.11	644,804	+1.07(+3.68%)
Oct 02, 2015	27.95	29.18	27.49	29.04	702,216	+0.83(+2.95%)
Oct 01, 2015	27.56	28.23	27.01	28.21	652,924	+1.15(+4.25%)
Sep 30, 2015	25.27	27.28	25.22	27.06	878,278	+2.14(+8.59%)
Sep 29, 2015	26.59	26.88	24.85	24.92	1,154,608	-1.65(-6.21%)
Sep 28, 2015	27.85	27.92	26.17	26.57	971,695	-1.46(-5.21%)
Sep 25, 2015	28.33	28.60	27.83	28.03	792,677	-0.12(-0.43%)
Sep 24, 2015	28.25	28.39	27.37	28.15	719,223	-0.29(-1.02%)
Sep 23, 2015	29.46	29.67	28.37	28.44	609,947	-1.08(-3.66%)
Sep 22, 2015	29.64	30.16	29.41	29.52	691,713	-0.65(-2.15%)
Sep 21, 2015	29.95	30.28	29.74	30.17	828,487	+0.25(+0.84%)
Sep 18, 2015	29.79	30.11	29.55	29.92	885,568	-0.19(-0.63%)
Sep 17, 2015	29.91	30.49	29.73	30.11	552,465	+0.26(+0.87%)
Sep 16, 2015	29.62	30.09	29.51	29.85	416,678	+0.21(+0.71%)
Sep 15, 2015	29.84	30.10	29.58	29.64	486,255	-0.09(-0.30%)
Sep 14, 2015	29.90	30.07	29.63	29.73	652,940	-0.24(-0.80%)
Sep 11, 2015	30.63	30.96	29.86	29.97	529,300	-0.87(-2.82%)
Sep 10, 2015	31.09	31.19	30.63	30.84	362,337	-0.05(-0.16%)
Sep 09, 2015	31.56	31.95	30.84	30.89	886,656	-0.48(-1.53%)
Sep 08, 2015	31.60	32.14	31.21	31.37	450,855	+0.04(+0.13%)
Sep 04, 2015	31.23	31.33	31.33	31.33	338,500	-0.22(-0.70%)
Sep 03, 2015	31.76	32.12	31.39	31.55	488,698	-0.03(-0.09%)
Sep 02, 2015	31.52	31.84	30.69	31.58	798,439	+0.41(+1.32%)
Sep 01, 2015	31.36	31.88	30.87	31.17	1,038,633	-0.78(-2.44%)
Aug 31, 2015	32.08	32.47	31.29	31.95	555,248	-0.26(-0.81%)
Aug 28, 2015	31.56	32.45	31.50	32.21	715,803	+0.51(+1.61%)
Aug 27, 2015	30.79	31.80	30.55	31.70	1,595,733	+1.29(+4.24%)
Aug 26, 2015	30.19	31.00	29.66	30.41	1,086,516	+0.64(+2.15%)
Aug 25, 2015	30.21	30.87	29.61	29.77	567,312	+0.15(+0.51%)
Aug 24, 2015	30.16	31.26	28.75	29.62	1,074,033	-1.15(-3.74%)
Aug 21, 2015	31.06	31.48	30.65	30.77	717,298	-0.66(-2.10%)
Aug 20, 2015	31.92	32.26	31.34	31.43	734,300	-0.70(-2.18%)
Aug 19, 2015	32.54	32.78	31.71	32.13	267,463	-0.50(-1.53%)
Aug 18, 2015	32.74	32.97	32.22	32.63	416,928	-0.22(-0.67%)
Aug 17, 2015	32.36	33.01	32.09	32.85	400,257	+0.46(+1.42%)
Aug 14, 2015	32.12	32.53	32.12	32.39	352,921	+0.27(+0.84%)
Aug 13, 2015	32.54	32.92	32.00	32.12	289,687	-0.52(-1.59%)
Aug 12, 2015	31.76	32.66	31.65	32.64	682,937	+0.78(+2.45%)
Aug 11, 2015	31.60	31.86	30.80	31.86	347,356	+0.04(+0.13%)
Aug 10, 2015	30.87	31.91	30.87	31.82	503,929	+1.05(+3.41%)
Aug 07, 2015	30.79	31.25	30.55	30.77	516,885	+0.03(+0.10%)
Aug 06, 2015	31.03	31.18	29.71	30.74	1,420,786	-0.34(-1.09%)
Aug 05, 2015	33.01	33.36	31.08	31.08	492,023	-1.73(-5.27%)
Aug 04, 2015	33.32	33.54	32.78	32.81	233,720	-0.46(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.