Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	32.90	33.15	32.85	33.10	39,526	+0.03(+0.09%)
Dec 29, 2011	32.75	33.12	32.75	33.07	32,231	+0.36(+1.10%)
Dec 28, 2011	32.91	32.91	32.50	32.71	18,170	-0.01(-0.03%)
Dec 27, 2011	32.70	32.86	32.27	32.72	22,384	+0.15(+0.46%)
Dec 23, 2011	31.60	32.64	31.56	32.57	12,423	+0.26(+0.80%)
Dec 21, 2011	32.02	32.31	32.02	32.31	34,565	+0.19(+0.59%)
Dec 20, 2011	32.25	32.27	31.96	32.12	38,876	+0.23(+0.72%)
Dec 19, 2011	31.81	31.99	31.76	31.89	57,202	+0.08(+0.25%)
Dec 16, 2011	31.74	36.49	31.72	31.81	114,438	+0.09(+0.28%)
Dec 15, 2011	31.70	31.78	31.61	31.72	14,115	+0.20(+0.63%)
Dec 14, 2011	31.61	31.63	31.36	31.52	15,096	-0.19(-0.59%)
Dec 13, 2011	31.92	31.93	31.65	31.71	26,890	-0.04(-0.13%)
Dec 12, 2011	31.77	31.78	31.56	31.75	19,500	-0.04(-0.13%)
Dec 09, 2011	31.80	31.87	31.59	31.79	46,433	+0.28(+0.89%)
Dec 08, 2011	31.72	31.72	31.47	31.51	18,119	-0.33(-1.04%)
Dec 07, 2011	31.97	31.97	31.72	31.84	30,604	-0.03(-0.09%)
Dec 06, 2011	31.70	31.88	31.58	31.87	52,148	+0.10(+0.31%)
Dec 05, 2011	32.05	32.05	31.74	31.77	78,115	+0.05(+0.16%)
Dec 02, 2011	31.75	31.88	31.63	31.72	53,726	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.