Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	31.84	31.85	31.57	31.79	110,108	+0.53(+1.70%)
Jun 28, 2012	30.78	31.26	30.78	31.26	34,736	+0.18(+0.58%)
Jun 27, 2012	30.50	31.13	30.50	31.08	20,741	+0.61(+2.00%)
Jun 26, 2012	30.50	30.50	29.60	30.47	44,952	+0.11(+0.36%)
Jun 25, 2012	30.53	30.60	30.16	30.36	22,211	-0.33(-1.08%)
Jun 22, 2012	30.74	30.75	30.64	30.69	17,635	-0.04(-0.13%)
Jun 21, 2012	31.24	31.24	30.73	30.73	5,203	-0.53(-1.70%)
Jun 20, 2012	31.30	31.36	31.18	31.26	12,637	+0.11(+0.35%)
Jun 19, 2012	30.70	31.26	30.70	31.15	27,730	+0.56(+1.83%)
Jun 18, 2012	30.74	30.74	30.42	30.59	32,684	-0.09(-0.29%)
Jun 15, 2012	30.70	30.82	30.68	30.68	9,841	-0.10(-0.33%)
Jun 14, 2012	30.76	30.85	30.64	30.78	17,073	-0.07(-0.23%)
Jun 13, 2012	30.62	31.03	30.62	30.85	18,166	-0.02(-0.06%)
Jun 12, 2012	30.80	30.88	30.60	30.87	36,903	+0.07(+0.24%)
Jun 11, 2012	31.03	31.04	30.79	30.80	12,599	-0.01(-0.05%)
Jun 08, 2012	30.69	30.83	30.67	30.81	9,889	-0.05(-0.16%)
Jun 07, 2012	31.00	31.20	30.86	30.86	21,645	+0.02(+0.06%)
Jun 06, 2012	30.67	30.95	29.17	30.84	11,434	+0.41(+1.35%)
Jun 05, 2012	29.77	30.48	29.77	30.43	31,655	+0.49(+1.64%)
Jun 04, 2012	30.26	30.35	29.39	29.94	32,024	-0.42(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.