Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	44.25	44.89	44.20	44.58	156,793	+0.24(+0.54%)
Jun 27, 2014	44.15	44.47	44.12	44.34	199,590	+0.23(+0.52%)
Jun 26, 2014	44.00	44.34	43.99	44.11	148,025	+0.04(+0.09%)
Jun 25, 2014	43.84	44.20	43.40	44.07	143,478	+0.19(+0.43%)
Jun 24, 2014	43.74	44.09	43.65	43.88	162,496	+0.16(+0.37%)
Jun 23, 2014	43.22	43.75	42.95	43.72	296,341	+0.55(+1.27%)
Jun 20, 2014	43.35	43.52	43.05	43.17	238,510	-0.33(-0.76%)
Jun 19, 2014	42.64	43.52	42.64	43.50	207,288	+0.89(+2.09%)
Jun 18, 2014	42.97	43.17	42.41	42.61	253,339	-0.34(-0.79%)
Jun 17, 2014	43.19	43.58	42.94	42.95	248,397	-0.24(-0.56%)
Jun 16, 2014	42.80	43.23	42.80	43.19	313,441	+0.46(+1.08%)
Jun 13, 2014	42.71	42.76	42.41	42.73	393,004	+0.06(+0.14%)
Jun 12, 2014	42.92	43.04	42.54	42.67	374,461	-0.18(-0.42%)
Jun 11, 2014	43.04	43.21	42.77	42.85	121,719	-0.20(-0.46%)
Jun 10, 2014	42.91	43.17	42.91	43.05	171,294	+0.07(+0.16%)
Jun 06, 2014	42.70	42.99	42.63	42.98	84,046	+0.27(+0.63%)
Jun 05, 2014	42.71	42.76	42.48	42.71	106,365	+0.11(+0.26%)
Jun 04, 2014	42.38	42.70	42.38	42.60	116,366	+0.22(+0.52%)
Jun 03, 2014	42.46	42.63	42.30	42.38	305,671	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.