Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	28.15	28.50	28.00	28.39	166,869	+0.29(+1.03%)
Sep 29, 2016	28.35	28.53	27.97	28.10	163,018	-0.27(-0.95%)
Sep 28, 2016	27.84	28.37	27.39	28.37	246,682	+0.67(+2.42%)
Sep 27, 2016	27.49	28.91	27.01	27.70	327,124	-0.19(-0.68%)
Sep 26, 2016	28.04	28.20	27.86	27.89	235,768	-0.06(-0.21%)
Sep 23, 2016	27.95	28.26	27.89	27.95	252,610	-0.19(-0.68%)
Sep 22, 2016	27.11	28.15	27.11	28.14	250,855	+0.39(+1.41%)
Sep 21, 2016	27.27	27.75	27.19	27.75	254,465	+0.85(+3.16%)
Sep 20, 2016	27.05	27.20	26.89	26.90	216,080	-0.13(-0.48%)
Sep 19, 2016	26.96	27.28	26.90	27.03	291,778	+0.30(+1.12%)
Sep 16, 2016	26.47	26.79	26.34	26.73	193,254	+0.15(+0.56%)
Sep 15, 2016	26.85	26.95	26.57	26.58	351,419	-0.19(-0.71%)
Sep 14, 2016	26.61	27.22	26.61	26.77	296,166	+0.16(+0.60%)
Sep 13, 2016	27.43	27.43	26.61	26.61	994,467	-1.06(-3.83%)
Sep 12, 2016	27.73	27.89	27.39	27.67	257,568	-0.06(-0.22%)
Sep 09, 2016	28.17	28.53	27.73	27.73	534,100	-0.92(-3.21%)
Sep 08, 2016	28.56	28.74	28.39	28.65	881,758	+0.14(+0.49%)
Sep 07, 2016	28.50	28.57	28.32	28.51	649,850	+0.13(+0.46%)
Sep 06, 2016	28.31	28.56	27.91	28.38	801,911	+0.22(+0.78%)
Sep 02, 2016	27.97	28.16	28.16	28.16	608,500	+0.29(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.