Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	33.98	34.26	33.70	34.04	85,722	+0.09(+0.27%)
Sep 27, 2012	34.16	34.16	33.73	33.95	148,971	+0.33(+0.98%)
Sep 26, 2012	33.84	33.84	33.54	33.62	93,489	-0.11(-0.34%)
Sep 25, 2012	34.31	34.31	33.69	33.73	91,568	-0.37(-1.07%)
Sep 24, 2012	34.05	34.18	33.93	34.10	46,504	+0.12(+0.35%)
Sep 21, 2012	33.93	34.06	33.93	33.98	69,167	+0.05(+0.15%)
Sep 20, 2012	33.93	33.96	33.80	33.93	61,479	-0.04(-0.12%)
Sep 19, 2012	34.04	34.06	33.89	33.97	67,626	-0.07(-0.21%)
Sep 18, 2012	34.04	34.09	33.94	34.04	83,343	-0.01(-0.03%)
Sep 17, 2012	34.14	34.14	33.96	34.05	94,242	-0.15(-0.44%)
Sep 14, 2012	33.72	34.20	33.72	34.20	171,385	+0.50(+1.49%)
Sep 13, 2012	33.53	33.73	33.36	33.70	63,133	+0.22(+0.65%)
Sep 12, 2012	33.33	33.70	33.22	33.48	161,835	+0.22(+0.66%)
Sep 11, 2012	33.22	33.33	33.02	33.26	188,604	-0.03(-0.09%)
Sep 10, 2012	33.40	33.53	33.28	33.29	51,811	-0.11(-0.33%)
Sep 07, 2012	33.34	33.47	33.21	33.40	86,184	+0.09(+0.27%)
Sep 06, 2012	33.37	33.38	33.25	33.31	125,487	-0.04(-0.12%)
Sep 05, 2012	33.31	33.43	33.15	33.35	59,560	-0.08(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.