Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.79	26.96	26.47	26.68	918,690	+0.04(+0.15%)
Nov 27, 2015	26.72	26.80	26.43	26.64	121,729	-0.20(-0.75%)
Nov 25, 2015	26.81	26.84	26.84	26.84	870,400	-0.12(-0.45%)
Nov 24, 2015	26.57	27.26	26.39	26.96	1,018,039	+0.44(+1.66%)
Nov 23, 2015	26.50	26.94	26.27	26.52	732,790	-0.14(-0.53%)
Nov 20, 2015	27.25	27.43	26.45	26.66	877,098	-0.74(-2.70%)
Nov 19, 2015	27.58	27.76	27.17	27.40	902,489	-0.49(-1.76%)
Nov 18, 2015	27.80	28.36	27.25	27.89	897,601	+0.30(+1.09%)
Nov 17, 2015	27.90	28.01	27.34	27.59	678,692	-0.40(-1.43%)
Nov 16, 2015	26.86	28.01	26.86	27.99	705,638	+0.99(+3.67%)
Nov 13, 2015	27.04	27.37	26.36	27.00	891,255	-0.09(-0.33%)
Nov 12, 2015	27.50	27.79	26.99	27.09	436,912	-0.77(-2.76%)
Nov 11, 2015	28.42	28.74	27.59	27.86	395,396	-0.48(-1.69%)
Nov 10, 2015	28.26	28.91	28.04	28.34	763,761	-0.09(-0.32%)
Nov 09, 2015	28.61	29.05	28.21	28.43	752,418	-0.36(-1.25%)
Nov 06, 2015	28.83	29.18	28.58	28.79	516,300	-0.39(-1.34%)
Nov 05, 2015	29.27	29.76	28.76	29.18	835,684	-0.25(-0.85%)
Nov 04, 2015	30.23	30.37	29.15	29.43	811,284	-0.85(-2.81%)
Nov 03, 2015	29.52	30.49	29.45	30.28	1,006,357	+0.89(+3.03%)
Nov 02, 2015	28.79	29.64	28.61	29.39	1,804,691	+0.43(+1.48%)
Oct 30, 2015	28.64	29.39	28.14	28.96	624,936	+0.31(+1.08%)
Oct 29, 2015	27.88	28.75	27.78	28.65	663,419	+0.67(+2.39%)
Oct 28, 2015	27.01	28.10	26.85	27.98	550,015	+1.05(+3.90%)
Oct 27, 2015	27.27	27.46	26.53	26.93	779,763	-0.54(-1.97%)
Oct 26, 2015	27.94	28.25	27.45	27.47	1,242,239	-0.67(-2.38%)
Oct 23, 2015	28.34	29.14	27.89	28.14	582,165	-0.13(-0.46%)
Oct 22, 2015	28.99	29.43	28.04	28.27	1,100,994	-0.75(-2.58%)
Oct 21, 2015	29.65	29.75	28.98	29.02	611,190	-0.57(-1.93%)
Oct 20, 2015	29.47	29.80	29.13	29.59	393,368	+0.05(+0.17%)
Oct 19, 2015	29.79	30.20	29.23	29.54	397,611	-0.45(-1.50%)
Oct 16, 2015	29.87	30.04	29.62	29.99	454,754	+0.31(+1.04%)
Oct 15, 2015	29.32	29.75	28.99	29.68	336,401	+0.34(+1.16%)
Oct 14, 2015	29.18	29.57	28.72	29.34	1,147,249	+0.09(+0.31%)
Oct 13, 2015	29.73	29.82	29.24	29.25	845,700	-0.58(-1.94%)
Oct 12, 2015	30.39	30.71	29.56	29.83	686,162	-0.44(-1.45%)
Oct 09, 2015	30.29	30.63	30.08	30.27	555,977	-0.02(-0.07%)
Oct 08, 2015	29.92	30.47	29.49	30.29	456,087	-0.15(-0.49%)
Oct 07, 2015	30.22	30.63	30.00	30.44	695,384	+0.47(+1.57%)
Oct 06, 2015	30.12	30.65	29.88	29.97	642,667	-0.14(-0.46%)
Oct 05, 2015	29.36	30.17	28.91	30.11	644,804	+1.07(+3.68%)
Oct 02, 2015	27.95	29.18	27.49	29.04	702,216	+0.83(+2.95%)
Oct 01, 2015	27.56	28.23	27.01	28.21	652,924	+1.15(+4.25%)
Sep 30, 2015	25.27	27.28	25.22	27.06	878,278	+2.14(+8.59%)
Sep 29, 2015	26.59	26.88	24.85	24.92	1,154,608	-1.65(-6.21%)
Sep 28, 2015	27.85	27.92	26.17	26.57	971,695	-1.46(-5.21%)
Sep 25, 2015	28.33	28.60	27.83	28.03	792,677	-0.12(-0.43%)
Sep 24, 2015	28.25	28.39	27.37	28.15	719,223	-0.29(-1.02%)
Sep 23, 2015	29.46	29.67	28.37	28.44	609,947	-1.08(-3.66%)
Sep 22, 2015	29.64	30.16	29.41	29.52	691,713	-0.65(-2.15%)
Sep 21, 2015	29.95	30.28	29.74	30.17	828,487	+0.25(+0.84%)
Sep 18, 2015	29.79	30.11	29.55	29.92	885,568	-0.19(-0.63%)
Sep 17, 2015	29.91	30.49	29.73	30.11	552,465	+0.26(+0.87%)
Sep 16, 2015	29.62	30.09	29.51	29.85	416,678	+0.21(+0.71%)
Sep 15, 2015	29.84	30.10	29.58	29.64	486,255	-0.09(-0.30%)
Sep 14, 2015	29.90	30.07	29.63	29.73	652,940	-0.24(-0.80%)
Sep 11, 2015	30.63	30.96	29.86	29.97	529,300	-0.87(-2.82%)
Sep 10, 2015	31.09	31.19	30.63	30.84	362,337	-0.05(-0.16%)
Sep 09, 2015	31.56	31.95	30.84	30.89	886,656	-0.48(-1.53%)
Sep 08, 2015	31.60	32.14	31.21	31.37	450,855	+0.04(+0.13%)
Sep 04, 2015	31.23	31.33	31.33	31.33	338,500	-0.22(-0.70%)
Sep 03, 2015	31.76	32.12	31.39	31.55	488,698	-0.03(-0.09%)
Sep 02, 2015	31.52	31.84	30.69	31.58	798,439	+0.41(+1.32%)
Sep 01, 2015	31.36	31.88	30.87	31.17	1,038,633	-0.78(-2.44%)
Aug 31, 2015	32.08	32.47	31.29	31.95	555,248	-0.26(-0.81%)
Aug 28, 2015	31.56	32.45	31.50	32.21	715,803	+0.51(+1.61%)
Aug 27, 2015	30.79	31.80	30.55	31.70	1,595,733	+1.29(+4.24%)
Aug 26, 2015	30.19	31.00	29.66	30.41	1,086,516	+0.64(+2.15%)
Aug 25, 2015	30.21	30.87	29.61	29.77	567,312	+0.15(+0.51%)
Aug 24, 2015	30.16	31.26	28.75	29.62	1,074,033	-1.15(-3.74%)
Aug 21, 2015	31.06	31.48	30.65	30.77	717,298	-0.66(-2.10%)
Aug 20, 2015	31.92	32.26	31.34	31.43	734,300	-0.70(-2.18%)
Aug 19, 2015	32.54	32.78	31.71	32.13	267,463	-0.50(-1.53%)
Aug 18, 2015	32.74	32.97	32.22	32.63	416,928	-0.22(-0.67%)
Aug 17, 2015	32.36	33.01	32.09	32.85	400,257	+0.46(+1.42%)
Aug 14, 2015	32.12	32.53	32.12	32.39	352,921	+0.27(+0.84%)
Aug 13, 2015	32.54	32.92	32.00	32.12	289,687	-0.52(-1.59%)
Aug 12, 2015	31.76	32.66	31.65	32.64	682,937	+0.78(+2.45%)
Aug 11, 2015	31.60	31.86	30.80	31.86	347,356	+0.04(+0.13%)
Aug 10, 2015	30.87	31.91	30.87	31.82	503,929	+1.05(+3.41%)
Aug 07, 2015	30.79	31.25	30.55	30.77	516,885	+0.03(+0.10%)
Aug 06, 2015	31.03	31.18	29.71	30.74	1,420,786	-0.34(-1.09%)
Aug 05, 2015	33.01	33.36	31.08	31.08	492,023	-1.73(-5.27%)
Aug 04, 2015	33.32	33.54	32.78	32.81	233,720	-0.46(-1.38%)
Aug 03, 2015	33.92	34.02	33.19	33.27	205,417	-0.82(-2.41%)
Jul 31, 2015	34.29	34.40	34.03	34.09	382,236	-0.29(-0.84%)
Jul 30, 2015	34.67	34.67	34.09	34.38	324,210	-0.35(-1.01%)
Jul 29, 2015	34.00	34.73	33.77	34.73	745,033	+0.74(+2.18%)
Jul 28, 2015	33.25	34.12	33.05	33.99	742,212	+0.78(+2.35%)
Jul 27, 2015	32.77	33.34	32.40	33.21	283,283	+0.34(+1.03%)
Jul 24, 2015	32.66	33.09	32.51	32.87	594,950	+0.22(+0.67%)
Jul 23, 2015	32.52	33.00	32.35	32.65	622,572	+0.15(+0.46%)
Jul 22, 2015	33.14	33.53	32.28	32.50	906,281	-0.93(-2.78%)
Jul 21, 2015	33.51	34.00	33.19	33.43	815,130	-0.14(-0.42%)
Jul 20, 2015	34.35	34.35	33.50	33.57	433,673	-0.79(-2.30%)
Jul 17, 2015	34.77	34.77	34.08	34.36	221,828	-0.43(-1.24%)
Jul 16, 2015	35.02	35.24	34.68	34.79	895,528	+0.06(+0.17%)
Jul 15, 2015	35.75	36.12	34.73	34.73	1,056,483	-1.19(-3.31%)
Jul 14, 2015	35.64	36.17	35.61	35.92	224,404	+0.23(+0.64%)
Jul 13, 2015	35.43	35.70	35.25	35.69	433,891	+0.67(+1.91%)
Jul 10, 2015	34.65	35.13	34.52	35.02	393,867	-0.02(-0.06%)
Jul 09, 2015	35.10	35.37	34.98	35.04	391,331	+0.11(+0.31%)
Jul 08, 2015	35.20	35.74	34.73	34.93	244,832	-0.82(-2.29%)
Jul 07, 2015	34.67	35.77	34.41	35.75	413,197	+1.00(+2.88%)
Jul 06, 2015	34.98	35.03	34.62	34.75	215,498	-0.42(-1.19%)
Jul 02, 2015	34.70	35.17	35.17	35.17	434,700	+0.58(+1.68%)
Jul 01, 2015	35.28	35.28	34.50	34.59	245,849	-0.52(-1.48%)
Jun 30, 2015	35.70	35.78	34.96	35.11	384,167	-0.26(-0.74%)
Jun 29, 2015	35.63	35.97	35.36	35.37	234,557	-0.71(-1.97%)
Jun 26, 2015	36.28	36.68	36.00	36.08	209,973	-0.28(-0.77%)
Jun 25, 2015	36.96	37.05	36.32	36.36	150,967	-0.43(-1.17%)
Jun 24, 2015	36.82	36.97	36.66	36.79	137,892	-0.07(-0.19%)
Jun 23, 2015	36.86	37.05	36.76	36.86	157,075	+0.00(+0.00%)
Jun 22, 2015	36.92	37.00	36.81	36.86	258,916	+0.09(+0.24%)
Jun 19, 2015	37.06	37.30	36.77	36.77	130,961	-0.56(-1.50%)
Jun 18, 2015	37.53	37.56	37.23	37.33	778,961	-0.04(-0.11%)
Jun 17, 2015	37.55	37.56	37.13	37.37	194,683	+0.00(+0.00%)
Jun 16, 2015	37.49	37.61	37.18	37.37	176,197	-0.11(-0.29%)
Jun 15, 2015	36.74	37.53	36.66	37.48	245,698	+0.56(+1.52%)
Jun 12, 2015	36.89	37.16	36.71	36.92	177,157	-0.14(-0.38%)
Jun 11, 2015	37.02	37.25	36.95	37.06	310,379	+0.02(+0.05%)
Jun 10, 2015	37.35	37.39	37.01	37.04	198,832	-0.14(-0.38%)
Jun 09, 2015	37.24	37.40	37.17	37.18	233,400	-0.04(-0.11%)
Jun 08, 2015	37.52	37.53	37.07	37.22	158,955	-0.27(-0.72%)
Jun 05, 2015	37.02	37.64	36.95	37.49	123,368	+0.30(+0.81%)
Jun 04, 2015	37.88	38.07	37.11	37.19	456,171	-0.72(-1.90%)
Jun 03, 2015	38.39	38.57	37.86	37.91	210,577	-0.71(-1.84%)
Jun 02, 2015	38.46	38.63	38.29	38.62	139,509	+0.23(+0.60%)
Jun 01, 2015	38.57	38.85	38.33	38.39	178,602	-0.08(-0.21%)
May 29, 2015	38.68	38.82	38.42	38.47	333,016	-0.20(-0.52%)
May 28, 2015	39.00	39.14	38.51	38.67	291,495	-0.45(-1.15%)
May 27, 2015	39.03	39.25	38.95	39.12	154,154	+0.01(+0.03%)
May 26, 2015	39.25	39.62	38.95	39.11	209,268	-0.44(-1.11%)
May 22, 2015	39.34	39.55	39.55	39.55	145,600	+0.11(+0.28%)
May 21, 2015	39.50	39.53	39.22	39.44	227,072	+0.05(+0.13%)
May 20, 2015	39.56	39.56	39.29	39.39	172,203	-0.19(-0.48%)
May 19, 2015	39.56	39.79	39.38	39.58	152,250	-0.22(-0.55%)
May 18, 2015	39.52	39.86	39.41	39.80	187,030	+0.27(+0.68%)
May 15, 2015	39.36	39.88	39.34	39.53	139,829	-0.08(-0.20%)
May 14, 2015	39.52	39.82	39.12	39.61	211,423	+0.26(+0.66%)
May 13, 2015	39.04	39.95	38.96	39.35	180,516	+0.66(+1.71%)
May 12, 2015	38.34	38.84	38.29	38.69	255,315	+0.22(+0.57%)
May 11, 2015	38.90	38.99	38.42	38.47	185,606	-0.40(-1.03%)
May 08, 2015	38.76	39.16	38.60	38.87	229,314	+0.27(+0.70%)
May 07, 2015	39.30	39.30	38.51	38.60	183,707	-0.66(-1.68%)
May 06, 2015	39.94	39.97	39.06	39.26	205,657	-0.42(-1.06%)
May 05, 2015	39.69	39.95	39.49	39.68	221,138	+0.14(+0.35%)
May 04, 2015	39.80	39.84	39.51	39.54	148,948	-0.16(-0.40%)
May 01, 2015	39.86	40.00	39.54	39.70	206,513	+0.04(+0.10%)
Apr 30, 2015	39.54	39.84	39.23	39.66	327,345	+0.20(+0.51%)
Apr 29, 2015	38.89	39.71	38.89	39.46	243,826	+0.41(+1.05%)
Apr 28, 2015	39.14	39.47	38.86	39.05	166,112	-0.08(-0.20%)
Apr 27, 2015	39.29	39.37	39.07	39.13	147,629	-0.06(-0.15%)
Apr 24, 2015	38.91	39.19	38.84	39.19	179,074	+0.22(+0.56%)
Apr 23, 2015	38.74	39.10	38.71	38.97	237,906	+0.35(+0.91%)
Apr 22, 2015	38.78	38.93	38.48	38.62	246,695	+0.01(+0.03%)
Apr 21, 2015	38.91	38.98	38.61	38.61	238,394	-0.16(-0.41%)
Apr 20, 2015	38.75	39.12	38.71	38.77	147,887	+0.11(+0.28%)
Apr 17, 2015	38.69	38.98	38.52	38.66	163,583	-0.29(-0.74%)
Apr 16, 2015	38.58	38.96	38.58	38.95	162,639	+0.16(+0.41%)
Apr 15, 2015	38.56	38.90	38.43	38.79	299,201	+0.42(+1.09%)
Apr 14, 2015	38.10	38.60	37.60	38.37	243,318	+0.32(+0.84%)
Apr 13, 2015	38.27	38.44	37.97	38.05	230,960	-0.13(-0.34%)
Apr 10, 2015	37.99	38.25	37.75	38.18	238,301	+0.23(+0.61%)
Apr 09, 2015	37.55	38.04	37.55	37.95	279,735	-0.36(-0.94%)
Apr 08, 2015	38.48	38.87	38.13	38.31	218,521	-0.04(-0.10%)
Apr 07, 2015	38.24	38.51	37.87	38.35	346,895	+0.21(+0.55%)
Apr 06, 2015	37.68	38.32	37.68	38.14	210,087	+0.06(+0.16%)
Apr 02, 2015	37.79	38.08	38.08	38.08	193,100	+0.16(+0.42%)
Apr 01, 2015	38.08	38.46	37.90	37.92	1,330,478	-0.02(-0.05%)
Mar 31, 2015	37.94	38.43	37.91	37.94	290,087	-0.10(-0.26%)
Mar 30, 2015	37.82	38.08	37.73	38.04	267,776	+0.38(+1.01%)
Mar 27, 2015	37.70	38.05	37.40	37.66	173,918	-0.12(-0.32%)
Mar 26, 2015	37.93	38.12	37.62	37.78	272,358	+0.02(+0.05%)
Mar 25, 2015	37.72	38.00	37.60	37.76	340,627	+0.10(+0.27%)
Mar 24, 2015	38.34	38.53	37.63	37.66	319,853	-0.52(-1.36%)
Mar 23, 2015	37.39	38.26	37.29	38.18	185,806	+0.78(+2.09%)
Mar 20, 2015	37.67	37.96	37.26	37.40	334,138	+0.10(+0.27%)
Mar 19, 2015	37.24	37.30	37.00	37.30	298,799	-0.27(-0.72%)
Mar 18, 2015	36.42	37.83	36.42	37.57	327,071	+0.74(+2.01%)
Mar 17, 2015	36.35	37.10	36.35	36.83	650,710	+0.04(+0.11%)
Mar 16, 2015	36.92	36.92	36.28	36.79	238,807	-0.04(-0.11%)
Mar 13, 2015	36.93	36.97	36.47	36.83	305,621	-0.15(-0.41%)
Mar 12, 2015	37.37	37.45	36.98	36.98	207,436	-0.24(-0.64%)
Mar 11, 2015	37.99	37.99	37.22	37.22	147,701	-0.89(-2.34%)
Mar 10, 2015	37.85	38.17	37.28	38.11	246,215	+0.14(+0.37%)
Mar 09, 2015	38.69	38.97	37.93	37.97	182,912	-0.63(-1.63%)
Mar 06, 2015	38.81	39.18	38.41	38.60	237,624	-0.59(-1.51%)
Mar 05, 2015	39.06	39.55	39.06	39.19	178,260	+0.14(+0.36%)
Mar 04, 2015	39.33	39.31	38.80	39.05	202,334	-0.26(-0.66%)
Mar 03, 2015	38.90	39.37	38.82	39.31	319,015	+0.38(+0.98%)
Mar 02, 2015	39.40	39.77	38.89	38.93	309,446	-0.58(-1.47%)
Feb 27, 2015	39.30	39.56	39.07	39.51	394,643	+0.44(+1.13%)
Feb 26, 2015	39.92	39.92	38.97	39.07	615,656	-0.92(-2.30%)
Feb 25, 2015	39.61	40.22	39.24	39.99	345,810	+0.46(+1.16%)
Feb 24, 2015	39.76	40.01	39.31	39.53	258,124	-0.06(-0.15%)
Feb 23, 2015	39.94	39.94	39.38	39.59	343,505	-0.49(-1.22%)
Feb 20, 2015	39.73	40.11	39.60	40.08	252,714	+0.47(+1.19%)
Feb 19, 2015	39.30	39.70	38.91	39.61	210,340	-0.07(-0.18%)
Feb 18, 2015	39.75	40.10	39.25	39.68	299,257	-0.20(-0.50%)
Feb 17, 2015	39.70	40.23	39.35	39.88	548,755	+0.21(+0.53%)
Feb 13, 2015	39.63	39.67	39.67	39.67	361,200	+0.32(+0.81%)
Feb 12, 2015	39.24	39.42	38.95	39.35	243,189	+0.61(+1.57%)
Feb 11, 2015	39.10	39.59	38.66	38.74	567,791	-0.64(-1.63%)
Feb 10, 2015	39.39	39.61	38.75	39.38	439,878	+0.11(+0.28%)
Feb 09, 2015	39.98	40.16	39.16	39.27	275,369	-0.68(-1.70%)
Feb 06, 2015	40.38	40.45	39.59	39.95	262,680	-0.09(-0.22%)
Feb 05, 2015	39.72	40.26	39.40	40.04	327,956	+0.53(+1.34%)
Feb 04, 2015	39.64	39.90	39.12	39.51	694,312	-0.32(-0.80%)
Feb 03, 2015	39.80	40.11	39.31	39.83	373,186	+0.51(+1.30%)
Feb 02, 2015	39.09	39.44	38.40	39.32	329,970	+0.57(+1.47%)
Jan 30, 2015	38.10	39.29	37.95	38.75	433,376	+0.26(+0.68%)
Jan 29, 2015	38.59	38.87	37.59	38.49	314,805	+0.02(+0.05%)
Jan 28, 2015	39.36	39.50	38.40	38.47	277,505	-0.85(-2.16%)
Jan 27, 2015	39.25	39.62	38.85	39.32	454,006	-0.22(-0.56%)
Jan 26, 2015	39.51	40.04	39.10	39.54	526,947	+0.00(+0.00%)
Jan 23, 2015	39.24	39.89	39.09	39.54	731,440	+0.15(+0.38%)
Jan 22, 2015	39.69	40.30	39.06	39.39	539,689	-0.05(-0.13%)
Jan 21, 2015	38.55	39.46	38.05	39.44	474,502	+0.99(+2.57%)
Jan 20, 2015	38.12	38.90	37.58	38.45	350,458	+0.19(+0.50%)
Jan 16, 2015	37.21	38.33	36.98	38.26	297,042	+1.19(+3.21%)
Jan 15, 2015	37.35	37.70	36.70	37.07	851,397	+0.28(+0.76%)
Jan 14, 2015	36.20	36.80	35.44	36.79	490,119	+0.31(+0.85%)
Jan 13, 2015	37.45	37.45	36.12	36.48	362,385	-0.77(-2.07%)
Jan 12, 2015	38.47	38.57	36.78	37.25	332,512	-1.42(-3.67%)
Jan 09, 2015	38.81	38.94	38.21	38.67	203,089	-0.48(-1.23%)
Jan 08, 2015	39.04	39.41	38.85	39.15	268,629	+0.47(+1.22%)
Jan 07, 2015	39.08	39.61	38.29	38.68	242,227	-0.06(-0.16%)
Jan 06, 2015	39.27	39.93	38.08	38.74	525,124	-0.87(-2.20%)
Jan 05, 2015	40.93	41.28	39.50	39.61	492,360	-1.72(-4.16%)
Jan 02, 2015	40.55	41.52	40.55	41.33	311,378	+0.73(+1.80%)
Dec 31, 2014	41.10	40.60	40.60	40.60	492,300	-0.41(-1.00%)
Dec 30, 2014	40.62	41.28	40.62	41.01	598,343	+0.01(+0.02%)
Dec 29, 2014	40.48	41.24	40.48	41.00	695,850	+0.39(+0.96%)
Dec 26, 2014	40.91	40.97	40.41	40.61	226,053	-0.08(-0.20%)
Dec 24, 2014	40.77	40.69	40.69	40.69	633,000	+0.06(+0.15%)
Dec 23, 2014	40.40	40.85	39.92	40.63	726,718	+0.39(+0.96%)
Dec 22, 2014	39.95	40.29	39.35	40.24	394,434	+0.17(+0.42%)
Dec 19, 2014	40.34	40.78	39.57	40.08	620,566	-0.06(-0.16%)
Dec 18, 2014	40.74	40.88	39.11	40.14	847,490	+0.48(+1.21%)
Dec 17, 2014	37.74	39.86	37.50	39.66	477,660	+1.83(+4.84%)
Dec 16, 2014	36.90	38.69	36.10	37.83	744,402	+0.54(+1.45%)
Dec 15, 2014	38.37	39.11	36.79	37.29	873,201	-0.93(-2.43%)
Dec 12, 2014	38.17	38.69	37.60	38.22	910,369	-0.52(-1.34%)
Dec 11, 2014	38.46	39.82	38.23	38.74	1,399,770	+0.07(+0.18%)
Dec 10, 2014	40.19	40.36	38.45	38.67	876,381	-1.69(-4.19%)
Dec 09, 2014	39.82	40.42	39.24	40.36	539,298	+0.35(+0.87%)
Dec 08, 2014	42.01	42.03	39.76	40.01	1,423,020	-2.13(-5.05%)
Dec 05, 2014	42.79	43.03	42.05	42.14	232,305	-0.55(-1.29%)
Dec 04, 2014	42.37	42.96	42.37	42.69	337,019	+0.32(+0.76%)
Dec 03, 2014	41.92	42.74	41.82	42.37	329,298	+0.60(+1.44%)
Dec 02, 2014	40.52	42.21	40.50	41.77	309,279	+1.15(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.