Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	33.36	34.04	33.20	33.48	32,858	+0.29(+0.87%)
Mar 29, 2012	33.40	33.40	32.90	33.19	46,110	-0.22(-0.66%)
Mar 28, 2012	33.47	33.62	33.08	33.41	76,219	-0.24(-0.70%)
Mar 27, 2012	33.89	33.91	33.65	33.65	25,907	-0.24(-0.72%)
Mar 26, 2012	33.87	33.99	33.75	33.89	16,143	+0.04(+0.12%)
Mar 23, 2012	33.85	34.07	33.82	33.85	18,340	-0.11(-0.32%)
Mar 22, 2012	34.20	34.20	33.86	33.96	17,390	-0.28(-0.82%)
Mar 21, 2012	34.14	34.24	34.07	34.24	4,075	+0.05(+0.15%)
Mar 20, 2012	34.05	34.20	34.04	34.19	18,916	-0.02(-0.06%)
Mar 19, 2012	33.98	34.28	33.98	34.21	56,544	+0.37(+1.09%)
Mar 16, 2012	33.77	33.93	33.50	33.84	66,335	+0.07(+0.21%)
Mar 15, 2012	33.66	33.78	33.38	33.77	72,346	-0.09(-0.27%)
Mar 14, 2012	34.16	34.27	33.81	33.86	14,530	-0.46(-1.34%)
Mar 13, 2012	34.65	34.65	34.11	34.32	73,946	-0.13(-0.38%)
Mar 12, 2012	34.34	34.51	34.34	34.45	13,487	-0.05(-0.14%)
Mar 09, 2012	34.40	34.50	34.39	34.50	15,678	+0.17(+0.50%)
Mar 08, 2012	34.73	34.73	34.30	34.33	21,226	-0.15(-0.44%)
Mar 07, 2012	34.11	34.48	33.91	34.48	19,415	+0.31(+0.91%)
Mar 06, 2012	34.31	34.40	34.05	34.17	147,911	-0.45(-1.30%)
Mar 05, 2012	34.55	34.75	34.39	34.62	25,366	-0.12(-0.35%)
Mar 02, 2012	35.14	35.14	34.71	34.74	21,799	-0.25(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.