Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	27.05	27.66	26.62	27.32	2,223,500	+0.90(+3.41%)
Nov 29, 2016	26.26	26.43	26.01	26.42	341,957	-0.18(-0.68%)
Nov 28, 2016	27.30	27.48	26.59	26.60	285,884	-0.63(-2.31%)
Nov 25, 2016	27.36	27.73	27.12	27.23	93,226	-0.20(-0.73%)
Nov 23, 2016		27.43	27.43	27.43	0	+0.07(+0.26%)
Nov 22, 2016	27.57	27.92	27.11	27.36	431,625	-0.10(-0.36%)
Nov 21, 2016	27.54	27.83	27.14	27.46	260,162	+0.20(+0.73%)
Nov 18, 2016	27.29	27.30	26.98	27.26	813,603	+0.20(+0.74%)
Nov 17, 2016	27.26	27.34	26.94	27.06	299,756	+0.16(+0.59%)
Nov 16, 2016	27.36	27.36	26.82	26.90	213,691	-0.39(-1.43%)
Nov 15, 2016	27.31	27.78	27.01	27.29	715,612	+0.28(+1.04%)
Nov 14, 2016	26.42	27.03	26.42	27.01	218,654	+0.41(+1.54%)
Nov 11, 2016	26.70	26.73	26.35	26.60	188,897	-0.39(-1.44%)
Nov 10, 2016	26.80	27.19	26.29	26.99	534,329	+0.37(+1.39%)
Nov 09, 2016	25.91	26.84	25.91	26.62	401,467	+0.69(+2.66%)
Nov 08, 2016	25.81	26.17	25.75	25.93	245,252	+0.03(+0.12%)
Nov 07, 2016	25.84	26.09	25.77	25.90	246,308	+0.22(+0.86%)
Nov 04, 2016	25.76	25.84	25.61	25.68	271,964	-0.28(-1.08%)
Nov 03, 2016	26.29	26.50	25.85	25.96	215,196	-0.17(-0.65%)
Nov 02, 2016	26.21	27.19	25.62	26.13	245,315	-0.24(-0.91%)
Nov 01, 2016	26.84	27.18	26.33	26.37	214,322	-0.35(-1.31%)
Oct 31, 2016	26.90	26.97	26.58	26.72	173,968	-0.34(-1.26%)
Oct 28, 2016	27.29	27.38	26.93	27.06	254,805	-0.29(-1.06%)
Oct 27, 2016	27.42	27.62	27.21	27.35	199,576	+0.07(+0.26%)
Oct 26, 2016	27.02	27.36	26.96	27.28	216,751	-0.04(-0.15%)
Oct 25, 2016	27.79	27.79	27.30	27.32	95,181	-0.41(-1.48%)
Oct 24, 2016	27.74	27.97	27.52	27.73	185,483	-0.31(-1.11%)
Oct 21, 2016	27.84	28.07	27.60	28.04	299,053	+0.18(+0.65%)
Oct 20, 2016	27.79	27.86	27.56	27.86	384,372	+0.00(+0.00%)
Oct 19, 2016	27.77	27.97	27.47	27.86	164,349	+0.29(+1.05%)
Oct 18, 2016	27.54	27.65	27.41	27.57	180,613	+0.19(+0.69%)
Oct 17, 2016	27.39	27.40	27.25	27.38	412,959	+0.03(+0.11%)
Oct 14, 2016	27.40	27.58	27.09	27.35	169,186	-0.05(-0.18%)
Oct 13, 2016	27.14	27.53	27.09	27.40	147,382	+0.02(+0.07%)
Oct 12, 2016	27.23	27.55	27.23	27.38	170,618	-0.10(-0.36%)
Oct 11, 2016	27.50	27.54	27.22	27.48	206,765	-0.67(-2.38%)
Oct 10, 2016	27.77	28.17	27.77	28.15	135,907	+0.47(+1.70%)
Oct 07, 2016	27.73	27.86	27.53	27.68	658,163	+0.06(+0.22%)
Oct 06, 2016	27.86	27.99	27.47	27.62	188,012	-0.23(-0.83%)
Oct 05, 2016	27.77	28.02	27.72	27.85	266,914	+0.22(+0.80%)
Oct 04, 2016	27.96	28.13	27.53	27.63	262,374	-0.43(-1.53%)
Oct 03, 2016	28.39	28.39	27.92	28.06	207,895	-0.33(-1.16%)
Sep 30, 2016	28.15	28.50	28.00	28.39	166,869	+0.29(+1.03%)
Sep 29, 2016	28.35	28.53	27.97	28.10	163,018	-0.27(-0.95%)
Sep 28, 2016	27.84	28.37	27.39	28.37	246,682	+0.67(+2.42%)
Sep 27, 2016	27.49	28.91	27.01	27.70	327,124	-0.19(-0.68%)
Sep 26, 2016	28.04	28.20	27.86	27.89	235,768	-0.06(-0.21%)
Sep 23, 2016	27.95	28.26	27.89	27.95	252,610	-0.19(-0.68%)
Sep 22, 2016	27.11	28.15	27.11	28.14	250,855	+0.39(+1.41%)
Sep 21, 2016	27.27	27.75	27.19	27.75	254,465	+0.85(+3.16%)
Sep 20, 2016	27.05	27.20	26.89	26.90	216,080	-0.13(-0.48%)
Sep 19, 2016	26.96	27.28	26.90	27.03	291,778	+0.30(+1.12%)
Sep 16, 2016	26.47	26.79	26.34	26.73	193,254	+0.15(+0.56%)
Sep 15, 2016	26.85	26.95	26.57	26.58	351,419	-0.19(-0.71%)
Sep 14, 2016	26.61	27.22	26.61	26.77	296,166	+0.16(+0.60%)
Sep 13, 2016	27.43	27.43	26.61	26.61	994,467	-1.06(-3.83%)
Sep 12, 2016	27.73	27.89	27.39	27.67	257,568	-0.06(-0.22%)
Sep 09, 2016	28.17	28.53	27.73	27.73	534,100	-0.92(-3.21%)
Sep 08, 2016	28.56	28.74	28.39	28.65	881,758	+0.14(+0.49%)
Sep 07, 2016	28.50	28.57	28.32	28.51	649,850	+0.13(+0.46%)
Sep 06, 2016	28.31	28.56	27.91	28.38	801,911	+0.22(+0.78%)
Sep 02, 2016	27.97	28.16	28.16	28.16	608,500	+0.29(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.