Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	42.02	42.29	41.14	42.09	243,556	+0.70(+1.69%)
Mar 30, 2026	41.93	41.93	40.95	41.39	187,609	-0.03(-0.07%)
Mar 27, 2026	42.17	42.55	41.41	41.42	159,756	-1.03(-2.43%)
Mar 26, 2026	42.41	42.84	42.19	42.45	244,327	-0.48(-1.12%)
Mar 25, 2026	43.32	43.40	42.59	42.93	170,385	+0.25(+0.59%)
Mar 24, 2026	40.99	43.05	40.99	42.68	283,360	+1.31(+3.17%)
Mar 23, 2026	41.59	42.47	41.26	41.37	299,088	+0.88(+2.17%)
Mar 20, 2026	41.12	41.12	40.06	40.49	285,661	-0.45(-1.10%)
Mar 19, 2026	40.28	41.22	40.06	40.94	206,991	+0.08(+0.20%)
Mar 18, 2026	41.13	41.89	40.79	40.86	205,293	-0.39(-0.95%)
Mar 17, 2026	41.36	41.54	40.56	41.25	221,291	-0.13(-0.31%)
Mar 16, 2026	41.53	41.92	41.26	41.38	276,884	+0.52(+1.27%)
Mar 13, 2026	42.22	42.37	40.84	40.86	185,999	-1.08(-2.58%)
Mar 12, 2026	42.55	42.78	41.89	41.94	236,403	-1.32(-3.05%)
Mar 11, 2026	42.99	43.62	42.72	43.26	170,297	+0.11(+0.25%)
Mar 10, 2026	43.35	44.49	43.09	43.15	204,771	-0.41(-0.94%)
Mar 09, 2026	42.73	43.68	41.85	43.56	372,674	+0.29(+0.67%)
Mar 06, 2026	43.91	44.23	42.93	43.27	234,987	-1.53(-3.42%)
Mar 05, 2026	45.51	45.70	44.54	44.80	213,692	-1.29(-2.80%)
Mar 04, 2026	45.57	46.17	44.42	46.09	319,098	+0.87(+1.92%)
Mar 03, 2026	45.76	45.89	44.70	45.22	343,503	-1.67(-3.56%)
Mar 02, 2026	45.45	47.06	44.86	46.89	284,720	+0.97(+2.11%)
Feb 27, 2026	46.38	47.16	45.56	45.92	304,121	-0.88(-1.88%)
Feb 26, 2026	46.20	47.01	45.67	46.80	366,395	+0.68(+1.47%)
Feb 25, 2026	45.00	46.38	44.73	46.12	580,434	+1.73(+3.90%)
Feb 24, 2026	44.71	45.74	42.45	44.39	482,095	+1.75(+4.10%)
Feb 23, 2026	42.11	42.82	41.67	42.64	345,976	-0.15(-0.35%)
Feb 20, 2026	42.16	42.88	41.68	42.79	147,145	+0.79(+1.88%)
Feb 19, 2026	42.08	42.79	41.92	42.00	241,000	-0.08(-0.19%)
Feb 18, 2026	42.24	42.68	41.64	42.08	203,972	-0.38(-0.89%)
Feb 17, 2026	42.26	42.69	41.59	42.46	157,419	+0.21(+0.50%)
Feb 13, 2026	41.17	42.26	40.94	42.25	169,386	+1.18(+2.87%)
Feb 12, 2026	41.97	42.24	40.83	41.07	245,651	-0.51(-1.23%)
Feb 11, 2026	41.22	41.78	40.93	41.58	182,905	+0.79(+1.94%)
Feb 10, 2026	40.73	41.02	40.45	40.79	129,419	+0.34(+0.84%)
Feb 09, 2026	40.23	40.67	39.90	40.45	202,390	+0.08(+0.20%)
Feb 06, 2026	39.58	40.66	39.52	40.37	174,778	+0.90(+2.28%)
Feb 05, 2026	38.94	39.65	38.82	39.47	360,081	+0.20(+0.51%)
Feb 04, 2026	39.50	40.00	38.94	39.27	226,880	+0.25(+0.64%)
Feb 03, 2026	38.65	39.33	38.65	39.02	294,236	+0.51(+1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.