Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	15.38	15.43	15.28	15.38	479,375	-0.16(-1.03%)
Apr 02, 2026	15.45	15.59	15.40	15.54	413,347	-0.24(-1.52%)
Apr 01, 2026	15.73	15.86	15.69	15.78	463,120	-0.01(-0.06%)
Mar 31, 2026	15.52	15.82	15.51	15.79	716,286	+0.33(+2.13%)
Mar 30, 2026	15.45	15.55	15.40	15.46	329,552	+0.07(+0.45%)
Mar 27, 2026	15.40	15.46	15.37	15.39	423,649	-0.22(-1.41%)
Mar 26, 2026	15.69	15.76	15.60	15.61	564,901	-0.38(-2.38%)
Mar 25, 2026	16.02	16.07	15.96	15.99	1,175,841	+0.72(+4.72%)
Mar 24, 2026	15.25	15.35	15.21	15.27	445,662	-0.16(-1.04%)
Mar 23, 2026	15.26	15.65	15.19	15.43	1,590,859	+0.31(+2.05%)
Mar 20, 2026	15.32	15.32	15.09	15.12	403,044	-0.21(-1.37%)
Mar 19, 2026	15.24	15.40	15.18	15.33	666,273	-0.06(-0.39%)
Mar 18, 2026	15.51	15.51	15.30	15.39	351,286	-0.18(-1.16%)
Mar 17, 2026	15.57	15.61	15.47	15.57	499,433	+0.16(+1.04%)
Mar 16, 2026	15.25	15.42	15.25	15.41	611,482	-0.11(-0.71%)
Mar 13, 2026	15.69	15.74	15.47	15.52	1,028,866	-0.34(-2.14%)
Mar 12, 2026	16.07	16.07	15.83	15.86	870,541	-0.31(-1.92%)
Mar 11, 2026	16.12	16.19	16.08	16.17	810,159	-0.15(-0.92%)
Mar 10, 2026	16.32	16.45	16.19	16.32	1,411,151	-0.08(-0.49%)
Mar 09, 2026	15.99	16.41	15.87	16.40	1,704,208	+0.19(+1.17%)
Mar 06, 2026	16.21	16.38	16.07	16.21	708,353	-0.45(-2.70%)
Mar 05, 2026	16.71	16.80	16.46	16.66	600,216	-0.21(-1.24%)
Mar 04, 2026	16.59	16.88	16.46	16.87	1,143,063	-0.28(-1.63%)
Mar 03, 2026	17.11	17.18	16.79	17.15	812,694	-0.37(-2.11%)
Mar 02, 2026	17.46	17.54	17.39	17.52	684,343	-0.30(-1.68%)
Feb 27, 2026	17.89	17.93	17.80	17.82	631,379	-0.07(-0.39%)
Feb 26, 2026	18.07	18.08	17.82	17.89	329,029	-0.33(-1.81%)
Feb 25, 2026	18.15	18.23	18.14	18.22	258,439	+0.27(+1.50%)
Feb 24, 2026	17.96	18.01	17.93	17.95	967,965	-0.16(-0.88%)
Feb 23, 2026	18.17	18.26	18.07	18.11	494,053	+0.05(+0.28%)
Feb 20, 2026	17.82	18.10	17.82	18.06	1,008,200	+0.23(+1.29%)
Feb 19, 2026	17.73	17.83	17.73	17.83	451,082	-0.04(-0.22%)
Feb 18, 2026	17.79	17.94	17.79	17.87	396,529	+0.05(+0.28%)
Feb 17, 2026	17.78	17.84	17.71	17.82	304,751	+0.05(+0.28%)
Feb 13, 2026	17.80	17.87	17.70	17.77	1,193,507	-0.12(-0.67%)
Feb 12, 2026	18.04	18.04	17.86	17.89	606,158	-0.20(-1.11%)
Feb 11, 2026	18.02	18.13	18.02	18.09	929,723	+0.34(+1.92%)
Feb 10, 2026	17.73	17.86	17.73	17.75	386,970	+0.15(+0.85%)
Feb 09, 2026	17.60	17.62	17.55	17.60	408,539	+0.00(+0.00%)
Feb 06, 2026	17.45	17.61	17.45	17.60	541,761	+0.09(+0.51%)
Feb 05, 2026	17.72	17.73	17.50	17.51	1,281,399	-0.28(-1.57%)
Feb 04, 2026	17.81	18.12	17.77	17.79	1,650,225	+0.20(+1.14%)
Feb 03, 2026	17.67	17.74	17.56	17.59	1,155,141	+0.18(+1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.