Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 6.320 | 6.320 | 6.242 | 6.260 | 97,881 | -0.06(-0.95%) |
May 09, 2024 | 6.320 | 6.330 | 6.300 | 6.320 | 114,793 | +0.01(+0.16%) |
May 08, 2024 | 6.250 | 6.320 | 6.220 | 6.310 | 89,086 | +0.05(+0.80%) |
May 07, 2024 | 6.250 | 6.270 | 6.220 | 6.260 | 76,211 | +0.07(+1.13%) |
May 06, 2024 | 6.200 | 6.200 | 6.159 | 6.190 | 141,564 | +0.00(+0.00%) |
May 03, 2024 | 6.150 | 6.200 | 6.120 | 6.190 | 126,668 | +0.09(+1.48%) |
May 02, 2024 | 6.090 | 6.109 | 6.065 | 6.100 | 124,056 | +0.00(+0.00%) |
May 01, 2024 | 6.080 | 6.120 | 6.060 | 6.100 | 106,484 | +0.01(+0.16%) |
Apr 30, 2024 | 6.120 | 6.120 | 6.040 | 6.090 | 159,089 | -0.02(-0.33%) |
Apr 29, 2024 | 6.120 | 6.130 | 6.070 | 6.110 | 121,956 | -0.01(-0.16%) |
Apr 26, 2024 | 6.060 | 6.120 | 6.060 | 6.120 | 146,974 | +0.06(+0.99%) |
Apr 25, 2024 | 6.070 | 6.090 | 6.050 | 6.060 | 78,742 | -0.06(-0.98%) |
Apr 24, 2024 | 6.120 | 6.150 | 6.100 | 6.120 | 112,173 | -0.01(-0.16%) |
Apr 23, 2024 | 6.130 | 6.165 | 6.130 | 6.130 | 99,436 | -0.02(-0.33%) |
Apr 22, 2024 | 6.170 | 6.180 | 6.100 | 6.150 | 140,536 | -0.03(-0.49%) |
Apr 19, 2024 | 6.240 | 6.470 | 6.140 | 6.180 | 45,810 | -0.02(-0.32%) |
Apr 18, 2024 | 6.230 | 6.230 | 6.150 | 6.200 | 78,298 | +0.00(+0.00%) |
Apr 17, 2024 | 6.270 | 6.270 | 6.190 | 6.200 | 112,797 | -0.06(-0.96%) |
Apr 16, 2024 | 6.230 | 6.260 | 6.210 | 6.260 | 103,335 | +0.03(+0.48%) |
Apr 15, 2024 | 6.200 | 6.250 | 6.200 | 6.230 | 158,281 | +0.02(+0.31%) |
Apr 12, 2024 | 6.221 | 6.246 | 6.201 | 6.211 | 64,932 | -0.01(-0.16%) |
Apr 11, 2024 | 6.310 | 6.310 | 6.211 | 6.221 | 88,045 | -0.05(-0.79%) |
Apr 10, 2024 | 6.320 | 6.350 | 6.251 | 6.271 | 99,609 | -0.05(-0.79%) |
Apr 09, 2024 | 6.380 | 6.380 | 6.310 | 6.320 | 52,553 | -0.04(-0.63%) |
Apr 08, 2024 | 6.430 | 6.430 | 6.350 | 6.360 | 36,851 | -0.02(-0.31%) |
Apr 05, 2024 | 6.340 | 6.400 | 6.340 | 6.380 | 61,016 | +0.02(+0.31%) |
Apr 04, 2024 | 6.410 | 6.419 | 6.340 | 6.360 | 54,948 | -0.05(-0.78%) |
Apr 03, 2024 | 6.370 | 6.410 | 6.370 | 6.410 | 79,550 | +0.01(+0.16%) |
Apr 02, 2024 | 6.420 | 6.420 | 6.370 | 6.400 | 79,962 | -0.04(-0.62%) |
Apr 01, 2024 | 6.490 | 6.505 | 6.390 | 6.440 | 73,071 | -0.06(-0.92%) |
Mar 28, 2024 | 6.589 | 6.589 | 6.470 | 6.500 | 116,562 | -0.01(-0.15%) |
Mar 27, 2024 | 6.579 | 6.619 | 6.490 | 6.510 | 66,237 | -0.06(-0.91%) |
Mar 26, 2024 | 6.619 | 6.639 | 6.569 | 6.569 | 55,801 | -0.03(-0.45%) |
Mar 25, 2024 | 6.669 | 6.669 | 6.569 | 6.599 | 74,764 | -0.07(-1.04%) |
Mar 22, 2024 | 6.519 | 6.669 | 6.505 | 6.669 | 47,629 | +0.17(+2.60%) |
Mar 21, 2024 | 6.569 | 6.579 | 6.480 | 6.500 | 34,065 | -0.04(-0.61%) |
Mar 20, 2024 | 6.629 | 6.629 | 6.506 | 6.539 | 58,515 | -0.09(-1.35%) |
Mar 19, 2024 | 6.609 | 6.649 | 6.569 | 6.629 | 63,665 | +0.03(+0.45%) |
Mar 18, 2024 | 6.510 | 6.629 | 6.490 | 6.599 | 79,718 | +0.09(+1.38%) |
Mar 15, 2024 | 6.390 | 6.510 | 6.370 | 6.510 | 49,679 | +0.09(+1.40%) |
Mar 14, 2024 | 6.400 | 6.420 | 6.350 | 6.420 | 78,254 | +0.01(+0.14%) |
Mar 13, 2024 | 6.431 | 6.480 | 6.401 | 6.411 | 80,768 | -0.05(-0.77%) |
Mar 12, 2024 | 6.411 | 6.460 | 6.371 | 6.460 | 69,949 | +0.06(+0.93%) |
Mar 11, 2024 | 6.381 | 6.401 | 6.366 | 6.401 | 70,530 | +0.03(+0.47%) |
Mar 08, 2024 | 6.332 | 6.371 | 6.302 | 6.371 | 69,821 | +0.07(+1.10%) |
Mar 07, 2024 | 6.341 | 6.341 | 6.270 | 6.302 | 51,995 | +0.01(+0.16%) |
Mar 06, 2024 | 6.242 | 6.292 | 6.223 | 6.292 | 96,775 | +0.06(+0.95%) |
Mar 05, 2024 | 6.213 | 6.242 | 6.213 | 6.233 | 95,446 | +0.03(+0.48%) |
Mar 04, 2024 | 6.223 | 6.252 | 6.193 | 6.203 | 98,495 | -0.02(-0.32%) |