Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	29.79	30.01	28.43	28.43	2,402,751	-0.93(-3.17%)
Nov 29, 2023	29.19	29.47	28.67	29.36	1,498,974	+0.47(+1.63%)
Nov 28, 2023	28.64	29.10	28.51	28.89	513,021	+0.50(+1.76%)
Nov 27, 2023	28.52	28.81	28.24	28.39	641,007	-0.31(-1.08%)
Nov 24, 2023	28.77	29.11	28.68	28.70	486,078	-0.24(-0.83%)
Nov 22, 2023	28.02	29.07	27.85	28.94	704,263	-0.35(-1.19%)
Nov 21, 2023	29.05	29.29	28.93	29.29	435,037	+0.15(+0.51%)
Nov 20, 2023	29.10	29.41	29.02	29.14	392,881	+0.61(+2.14%)
Nov 17, 2023	27.93	28.64	27.93	28.53	882,369	+1.06(+3.86%)
Nov 16, 2023	28.05	28.09	27.17	27.47	1,182,978	-1.25(-4.35%)
Nov 15, 2023	28.92	29.15	28.65	28.72	816,108	-0.53(-1.81%)
Nov 14, 2023	29.48	29.77	29.11	29.25	486,902	-0.10(-0.34%)
Nov 13, 2023	28.94	29.36	28.90	29.35	407,258	+0.45(+1.56%)
Nov 10, 2023	28.71	29.09	28.65	28.90	362,927	+0.60(+2.12%)
Nov 09, 2023	28.50	28.88	28.26	28.30	603,139	+0.03(+0.11%)
Nov 08, 2023	28.72	28.88	28.07	28.27	908,927	-0.69(-2.38%)
Nov 07, 2023	29.43	29.46	28.88	28.96	754,341	-1.23(-4.07%)
Nov 06, 2023	30.57	30.60	30.15	30.19	415,276	+0.00(+0.00%)
Nov 03, 2023	30.38	30.80	29.96	30.19	1,329,418	-0.51(-1.66%)
Nov 02, 2023	30.22	30.82	30.15	30.70	759,367	+0.62(+2.06%)
Nov 01, 2023	30.78	30.84	29.95	30.08	1,553,217	-0.12(-0.40%)
Oct 31, 2023	30.71	30.97	30.02	30.20	1,634,145	-0.48(-1.56%)
Oct 30, 2023	31.08	31.20	30.38	30.68	2,089,911	-0.76(-2.42%)
Oct 27, 2023	31.14	31.64	30.74	31.44	898,152	+0.54(+1.75%)
Oct 26, 2023	30.90	31.18	30.73	30.90	745,227	-0.56(-1.78%)
Oct 25, 2023	30.87	31.60	30.35	31.46	1,749,011	+0.64(+2.08%)
Oct 24, 2023	31.21	31.28	30.56	30.82	1,115,645	-0.72(-2.28%)
Oct 23, 2023	32.02	32.05	31.33	31.54	707,041	-0.63(-1.96%)
Oct 20, 2023	32.49	32.64	31.99	32.17	452,912	-0.34(-1.05%)
Oct 19, 2023	31.62	32.52	31.45	32.51	339,944	+0.67(+2.10%)
Oct 18, 2023	31.80	32.02	31.65	31.84	367,646	+0.36(+1.14%)
Oct 17, 2023	31.20	31.53	30.98	31.48	404,550	+0.11(+0.35%)
Oct 16, 2023	31.50	31.60	31.18	31.37	391,843	-0.30(-0.95%)
Oct 13, 2023	31.05	31.69	30.85	31.67	476,454	+1.56(+5.18%)
Oct 12, 2023	30.49	30.49	29.78	30.11	613,098	+0.05(+0.17%)
Oct 11, 2023	30.23	30.32	29.68	30.06	823,052	-0.42(-1.38%)
Oct 10, 2023	30.69	30.69	30.27	30.48	678,417	-0.21(-0.68%)
Oct 09, 2023	30.47	30.75	30.29	30.69	656,378	+1.30(+4.42%)
Oct 06, 2023	29.50	29.56	29.07	29.39	619,291	+0.10(+0.34%)
Oct 05, 2023	29.37	29.91	29.18	29.29	991,183	-0.70(-2.33%)
Oct 04, 2023	30.97	30.97	29.84	29.99	1,139,587	-1.73(-5.45%)
Oct 03, 2023	31.60	31.85	31.39	31.72	1,177,018	+0.22(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.