Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2025 | 30.49 | 30.50 | 30.27 | 30.32 | 477,241 | -0.11(-0.36%) |
Aug 28, 2025 | 30.29 | 30.59 | 30.03 | 30.43 | 711,071 | +0.23(+0.76%) |
Aug 27, 2025 | 30.03 | 30.34 | 30.03 | 30.20 | 783,165 | +0.19(+0.63%) |
Aug 26, 2025 | 30.23 | 30.41 | 29.95 | 30.01 | 380,810 | -0.64(-2.09%) |
Aug 25, 2025 | 30.45 | 30.78 | 30.39 | 30.65 | 451,756 | +0.39(+1.29%) |
Aug 22, 2025 | 30.16 | 30.33 | 30.11 | 30.26 | 1,383,098 | +0.15(+0.50%) |
Aug 21, 2025 | 29.84 | 30.21 | 29.77 | 30.11 | 437,831 | +0.27(+0.90%) |
Aug 20, 2025 | 29.69 | 29.88 | 29.51 | 29.84 | 553,544 | +0.47(+1.60%) |
Aug 19, 2025 | 29.38 | 29.50 | 29.26 | 29.37 | 339,016 | -0.29(-0.98%) |
Aug 18, 2025 | 29.27 | 29.76 | 29.11 | 29.66 | 584,602 | +0.21(+0.71%) |
Aug 15, 2025 | 29.45 | 29.62 | 29.29 | 29.45 | 460,373 | -0.37(-1.24%) |
Aug 14, 2025 | 29.65 | 29.84 | 29.49 | 29.82 | 662,878 | +0.53(+1.81%) |
Aug 13, 2025 | 29.41 | 29.44 | 28.96 | 29.29 | 630,850 | -0.16(-0.54%) |
Aug 12, 2025 | 29.50 | 29.67 | 29.39 | 29.45 | 364,804 | -0.25(-0.84%) |
Aug 11, 2025 | 29.79 | 29.91 | 29.55 | 29.70 | 465,049 | +0.15(+0.51%) |
Aug 08, 2025 | 29.73 | 29.89 | 29.17 | 29.55 | 660,211 | +0.05(+0.17%) |
Aug 07, 2025 | 29.76 | 29.90 | 29.49 | 29.50 | 444,559 | -0.16(-0.54%) |
Aug 06, 2025 | 30.59 | 30.79 | 29.49 | 29.66 | 1,057,900 | -0.44(-1.46%) |
Aug 05, 2025 | 30.29 | 30.36 | 30.05 | 30.10 | 524,840 | -0.41(-1.34%) |
Aug 04, 2025 | 30.31 | 30.86 | 30.26 | 30.51 | 759,219 | -0.43(-1.39%) |
Aug 01, 2025 | 31.85 | 31.87 | 30.89 | 30.94 | 611,412 | -0.90(-2.83%) |
Jul 31, 2025 | 31.93 | 32.14 | 31.60 | 31.84 | 366,278 | -0.54(-1.67%) |
Jul 30, 2025 | 32.00 | 32.40 | 31.92 | 32.38 | 493,061 | +0.42(+1.31%) |
Jul 29, 2025 | 31.08 | 32.10 | 31.06 | 31.96 | 860,306 | +0.98(+3.16%) |
Jul 28, 2025 | 30.75 | 31.00 | 30.62 | 30.98 | 351,755 | +0.95(+3.16%) |
Jul 25, 2025 | 30.46 | 30.46 | 30.03 | 30.03 | 384,947 | -0.44(-1.44%) |
Jul 24, 2025 | 30.37 | 30.55 | 30.12 | 30.47 | 665,644 | +0.25(+0.83%) |
Jul 23, 2025 | 30.06 | 30.25 | 29.94 | 30.22 | 570,846 | +0.01(+0.03%) |
Jul 22, 2025 | 30.12 | 30.25 | 29.95 | 30.21 | 480,296 | -0.11(-0.36%) |
Jul 21, 2025 | 30.26 | 30.41 | 30.10 | 30.32 | 469,468 | -0.08(-0.26%) |
Jul 18, 2025 | 30.81 | 30.94 | 30.36 | 30.40 | 625,794 | -0.12(-0.39%) |
Jul 17, 2025 | 30.09 | 30.55 | 30.00 | 30.52 | 398,336 | +0.36(+1.19%) |
Jul 16, 2025 | 29.81 | 30.21 | 29.71 | 30.16 | 773,813 | -0.04(-0.13%) |
Jul 15, 2025 | 30.24 | 30.42 | 30.09 | 30.20 | 697,250 | -0.14(-0.46%) |
Jul 14, 2025 | 30.94 | 30.95 | 30.32 | 30.34 | 844,459 | -0.61(-1.97%) |
Jul 11, 2025 | 30.50 | 30.97 | 30.50 | 30.95 | 507,421 | +0.75(+2.48%) |
Jul 10, 2025 | 30.20 | 30.39 | 30.06 | 30.20 | 412,627 | -0.52(-1.69%) |
Jul 09, 2025 | 30.59 | 30.95 | 30.53 | 30.72 | 435,447 | -0.03(-0.10%) |
Jul 08, 2025 | 30.42 | 30.97 | 30.39 | 30.75 | 427,106 | +0.23(+0.75%) |
Jul 07, 2025 | 30.24 | 30.65 | 30.15 | 30.52 | 782,647 | +0.44(+1.46%) |
Jul 03, 2025 | 30.12 | 30.30 | 29.96 | 30.08 | 509,834 | -0.12(-0.40%) |
Jul 02, 2025 | 29.66 | 30.31 | 29.42 | 30.20 | 549,411 | +0.69(+2.34%) |