Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 18.13 | 18.27 | 18.11 | 18.16 | 33,606 | +0.15(+0.83%) |
Jul 02, 2025 | 17.52 | 18.02 | 17.46 | 18.01 | 59,563 | +0.43(+2.45%) |
Jul 01, 2025 | 17.55 | 17.69 | 17.24 | 17.58 | 42,278 | -0.12(-0.66%) |
Jun 30, 2025 | 17.64 | 17.81 | 17.62 | 17.70 | 50,844 | -0.02(-0.14%) |
Jun 27, 2025 | 17.70 | 17.80 | 17.59 | 17.72 | 20,861 | +0.16(+0.91%) |
Jun 26, 2025 | 17.67 | 17.67 | 17.51 | 17.56 | 68,120 | -0.04(-0.23%) |
Jun 25, 2025 | 17.89 | 17.89 | 17.53 | 17.60 | 77,763 | -0.24(-1.35%) |
Jun 24, 2025 | 17.94 | 17.99 | 17.77 | 17.84 | 89,318 | -0.12(-0.67%) |
Jun 23, 2025 | 18.22 | 18.22 | 17.95 | 17.96 | 49,962 | -0.38(-2.07%) |
Jun 20, 2025 | 18.44 | 18.49 | 18.29 | 18.34 | 24,907 | -0.06(-0.33%) |
Jun 18, 2025 | 18.17 | 18.49 | 18.17 | 18.40 | 42,591 | +0.17(+0.93%) |
Jun 17, 2025 | 18.15 | 18.30 | 18.15 | 18.23 | 25,378 | +0.14(+0.77%) |
Jun 16, 2025 | 18.23 | 18.24 | 18.06 | 18.09 | 62,683 | -0.30(-1.63%) |
Jun 13, 2025 | 18.22 | 18.44 | 18.22 | 18.39 | 54,205 | +0.08(+0.44%) |
Jun 12, 2025 | 18.36 | 18.38 | 18.20 | 18.31 | 21,854 | +0.05(+0.27%) |
Jun 11, 2025 | 18.41 | 18.49 | 18.23 | 18.26 | 36,463 | -0.01(-0.05%) |
Jun 10, 2025 | 18.23 | 18.30 | 18.11 | 18.27 | 25,671 | +0.01(+0.05%) |
Jun 09, 2025 | 18.46 | 18.53 | 18.19 | 18.26 | 81,527 | -0.36(-1.93%) |
Jun 06, 2025 | 18.53 | 18.62 | 18.40 | 18.62 | 67,425 | +0.12(+0.65%) |
Jun 05, 2025 | 18.38 | 18.55 | 18.37 | 18.50 | 42,773 | +0.12(+0.65%) |
Jun 04, 2025 | 18.30 | 18.40 | 18.20 | 18.38 | 36,107 | +0.17(+0.93%) |
Jun 03, 2025 | 18.08 | 18.22 | 18.07 | 18.21 | 45,897 | +0.19(+1.05%) |
Jun 02, 2025 | 18.17 | 18.25 | 18.00 | 18.02 | 134,110 | -0.10(-0.55%) |
May 30, 2025 | 18.21 | 18.31 | 18.04 | 18.12 | 23,779 | -0.04(-0.22%) |
May 29, 2025 | 18.20 | 18.30 | 18.11 | 18.16 | 34,269 | -0.08(-0.44%) |
May 28, 2025 | 18.43 | 18.59 | 18.24 | 18.24 | 25,492 | -0.14(-0.76%) |
May 27, 2025 | 18.50 | 18.64 | 18.33 | 18.38 | 36,402 | -0.14(-0.76%) |
May 23, 2025 | 18.63 | 18.63 | 18.46 | 18.52 | 22,982 | -0.09(-0.48%) |
May 22, 2025 | 18.70 | 18.74 | 18.57 | 18.61 | 25,534 | -0.10(-0.53%) |
May 21, 2025 | 18.54 | 18.74 | 18.53 | 18.71 | 43,060 | +0.21(+1.14%) |
May 20, 2025 | 18.40 | 18.50 | 18.34 | 18.50 | 84,601 | +0.31(+1.70%) |
May 19, 2025 | 18.06 | 18.26 | 17.98 | 18.19 | 86,083 | +0.25(+1.39%) |
May 16, 2025 | 18.04 | 18.09 | 17.90 | 17.94 | 81,263 | -0.17(-0.94%) |
May 15, 2025 | 18.21 | 18.21 | 18.00 | 18.11 | 52,378 | -0.02(-0.11%) |
May 14, 2025 | 18.09 | 18.23 | 18.07 | 18.13 | 52,212 | -0.05(-0.28%) |
May 13, 2025 | 18.26 | 18.29 | 18.11 | 18.18 | 34,638 | -0.12(-0.66%) |
May 12, 2025 | 18.45 | 18.60 | 18.30 | 18.30 | 121,642 | +0.06(+0.33%) |
May 09, 2025 | 18.20 | 18.42 | 18.18 | 18.24 | 144,962 | +0.08(+0.44%) |
May 08, 2025 | 18.30 | 18.30 | 18.02 | 18.16 | 41,725 | -0.11(-0.60%) |
May 07, 2025 | 18.49 | 18.56 | 18.23 | 18.27 | 182,082 | -0.10(-0.54%) |
May 06, 2025 | 18.42 | 18.44 | 18.30 | 18.37 | 100,394 | +0.00(+0.00%) |
May 05, 2025 | 18.72 | 18.75 | 18.36 | 18.37 | 89,715 | -0.44(-2.34%) |
May 02, 2025 | 18.85 | 18.99 | 18.76 | 18.81 | 52,312 | +0.03(+0.16%) |