Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	57.80	58.86	57.46	58.55	227,739	+1.12(+1.95%)
Dec 02, 2025	57.82	58.03	57.21	57.43	292,281	-0.52(-0.90%)
Dec 01, 2025	58.94	59.55	57.78	57.95	302,440	-1.40(-2.36%)
Nov 28, 2025	59.45	59.80	59.13	59.35	175,657	-0.28(-0.47%)
Nov 26, 2025	58.41	59.88	58.41	59.63	300,169	+0.77(+1.31%)
Nov 25, 2025	57.71	59.07	57.71	58.86	280,996	+1.59(+2.78%)
Nov 24, 2025	56.66	57.95	56.31	57.27	392,656	+0.36(+0.63%)
Nov 21, 2025	54.28	57.99	54.28	56.91	457,341	+3.03(+5.63%)
Nov 20, 2025	54.32	55.28	53.58	53.88	232,510	-0.34(-0.62%)
Nov 19, 2025	53.82	54.70	52.77	54.21	424,342	+0.35(+0.64%)
Nov 18, 2025	54.80	54.80	53.14	53.87	556,297	-1.61(-2.90%)
Nov 17, 2025	57.11	58.15	55.44	55.47	416,872	-1.18(-2.08%)
Nov 14, 2025	58.52	58.91	55.54	56.65	589,985	-1.28(-2.21%)
Nov 13, 2025	58.55	63.15	57.55	57.93	954,068	+5.13(+9.71%)
Nov 12, 2025	51.57	53.16	51.12	52.80	485,201	+1.65(+3.22%)
Nov 11, 2025	53.46	53.67	50.99	51.16	395,018	-1.90(-3.59%)
Nov 10, 2025	53.76	53.96	52.89	53.06	252,954	-0.67(-1.26%)
Nov 07, 2025	54.51	55.17	53.52	53.74	288,316	-0.59(-1.08%)
Nov 06, 2025	54.67	55.89	54.17	54.32	220,133	-0.52(-0.94%)
Nov 05, 2025	54.05	55.07	53.85	54.84	187,581	+0.90(+1.67%)
Nov 04, 2025	53.23	54.04	52.88	53.93	405,153	+0.50(+0.93%)
Nov 03, 2025	53.11	54.06	52.51	53.44	328,550	+0.00(+0.00%)
Oct 31, 2025	53.63	54.20	52.75	53.44	244,956	-0.92(-1.70%)
Oct 30, 2025	53.66	54.80	53.66	54.36	199,561	+0.36(+0.66%)
Oct 29, 2025	55.56	55.95	53.61	54.00	264,681	-1.88(-3.37%)
Oct 28, 2025	54.75	56.00	54.27	55.89	251,662	+0.72(+1.31%)
Oct 27, 2025	55.34	55.80	54.98	55.16	174,428	-0.08(-0.14%)
Oct 24, 2025	55.31	55.52	54.74	55.24	188,526	+0.43(+0.78%)
Oct 23, 2025	54.82	55.29	54.20	54.82	318,081	+0.08(+0.15%)
Oct 22, 2025	55.14	55.51	54.45	54.74	294,923	-0.16(-0.29%)
Oct 21, 2025	54.27	55.27	53.84	54.90	270,817	+0.54(+0.99%)
Oct 20, 2025	53.55	54.50	53.39	54.36	248,519	+1.09(+2.05%)
Oct 17, 2025	51.76	53.28	51.41	53.27	321,307	+1.35(+2.60%)
Oct 16, 2025	51.35	52.41	51.06	51.92	264,417	+0.82(+1.61%)
Oct 15, 2025	50.66	51.59	50.26	51.10	335,472	+0.44(+0.86%)
Oct 14, 2025	49.60	50.89	49.58	50.66	368,965	+0.32(+0.63%)
Oct 13, 2025	50.33	51.05	50.01	50.34	387,649	+0.41(+0.81%)
Oct 10, 2025	51.46	51.46	49.70	49.94	415,469	-1.16(-2.27%)
Oct 09, 2025	51.64	51.74	50.72	51.10	423,014	-0.67(-1.30%)
Oct 08, 2025	52.36	52.55	51.45	51.77	322,266	-0.20(-0.38%)
Oct 07, 2025	52.55	53.31	51.63	51.97	394,242	-0.58(-1.09%)
Oct 06, 2025	54.34	54.41	52.47	52.55	345,690	-2.01(-3.69%)
Oct 03, 2025	53.33	54.87	53.32	54.56	218,695	+1.26(+2.36%)
Oct 02, 2025	52.57	53.30	52.52	53.30	344,747	+0.73(+1.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.