Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	88.54	92.73	87.78	91.55	586,432	+5.11(+5.91%)
Mar 31, 2026	87.91	87.91	84.94	86.44	273,267	-0.75(-0.86%)
Mar 30, 2026	87.96	89.03	86.46	87.19	265,164	+0.53(+0.61%)
Mar 27, 2026	86.20	87.43	85.33	86.66	243,517	-0.34(-0.39%)
Mar 26, 2026	85.82	88.05	85.70	87.00	219,533	+0.21(+0.24%)
Mar 25, 2026	86.01	87.21	84.44	86.79	218,544	+2.01(+2.37%)
Mar 24, 2026	84.16	85.41	82.93	84.78	329,148	-0.05(-0.06%)
Mar 23, 2026	85.08	86.75	84.15	84.83	314,072	+1.87(+2.25%)
Mar 20, 2026	86.00	86.00	82.88	82.96	944,814	-3.04(-3.53%)
Mar 19, 2026	84.51	86.22	83.47	86.00	293,290	+0.38(+0.44%)
Mar 18, 2026	88.24	88.24	85.31	85.62	354,504	-3.53(-3.96%)
Mar 17, 2026	88.79	89.60	88.17	89.15	256,157	+0.74(+0.84%)
Mar 16, 2026	89.82	90.01	88.39	88.41	252,151	-0.74(-0.83%)
Mar 13, 2026	92.32	92.62	88.44	89.15	265,396	-2.48(-2.71%)
Mar 12, 2026	90.15	91.90	90.06	91.63	210,829	+0.66(+0.73%)
Mar 11, 2026	89.96	91.50	89.54	90.97	243,106	-0.05(-0.05%)
Mar 10, 2026	90.76	93.67	89.85	91.02	168,215	-0.30(-0.33%)
Mar 09, 2026	90.16	91.84	87.89	91.32	243,671	-0.20(-0.22%)
Mar 06, 2026	91.89	92.34	89.87	91.52	237,462	-1.78(-1.91%)
Mar 05, 2026	95.00	95.53	92.27	93.30	173,782	-2.62(-2.73%)
Mar 04, 2026	97.94	98.24	95.57	95.92	208,753	-1.61(-1.65%)
Mar 03, 2026	98.31	98.45	92.14	97.53	223,692	-3.05(-3.03%)
Mar 02, 2026	100.94	101.75	97.86	100.58	343,696	-0.95(-0.94%)
Feb 27, 2026	97.24	101.79	97.24	101.53	460,796	+3.66(+3.74%)
Feb 26, 2026	97.49	98.13	95.06	97.87	398,872	+1.09(+1.13%)
Feb 25, 2026	96.22	96.99	94.63	96.78	326,193	+1.58(+1.66%)
Feb 24, 2026	92.73	95.51	91.28	95.20	340,118	+3.33(+3.62%)
Feb 23, 2026	89.74	92.49	89.60	91.87	307,114	+1.40(+1.55%)
Feb 20, 2026	90.66	91.67	89.81	90.47	260,289	-0.22(-0.24%)
Feb 19, 2026	91.59	91.67	88.84	90.69	319,594	-0.93(-1.02%)
Feb 18, 2026	92.59	93.71	91.17	91.62	340,677	-0.77(-0.83%)
Feb 17, 2026	90.51	95.03	90.00	92.39	538,418	-0.64(-0.69%)
Feb 13, 2026	84.00	97.62	82.60	93.03	1,614,477	-4.90(-5.00%)
Feb 12, 2026	102.32	104.47	97.64	97.93	597,771	-4.40(-4.30%)
Feb 11, 2026	102.70	103.72	101.36	102.33	383,699	+0.28(+0.27%)
Feb 10, 2026	100.68	102.98	100.50	102.05	433,798	+1.92(+1.92%)
Feb 09, 2026	97.82	100.25	96.56	100.13	275,154	+2.65(+2.72%)
Feb 06, 2026	96.57	98.00	96.57	97.48	282,590	+1.34(+1.39%)
Feb 05, 2026	100.04	101.82	94.49	96.14	363,227	+2.01(+2.14%)
Feb 04, 2026	93.51	94.72	93.24	94.13	285,743	+1.04(+1.12%)
Feb 03, 2026	94.51	94.72	91.63	93.09	299,070	-1.89(-1.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.