Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	35.35	37.00	35.34	36.73	108,907	+1.74(+4.97%)
Dec 02, 2025	34.63	35.40	34.37	34.99	91,099	+0.53(+1.54%)
Dec 01, 2025	33.83	34.56	33.70	34.46	105,005	+0.32(+0.94%)
Nov 28, 2025	34.13	34.77	33.73	34.14	41,805	+0.09(+0.26%)
Nov 26, 2025	33.57	34.45	33.30	34.05	97,262	+0.39(+1.16%)
Nov 25, 2025	32.84	34.61	32.22	33.66	85,172	+1.22(+3.76%)
Nov 24, 2025	31.40	32.70	30.88	32.44	87,086	+1.31(+4.21%)
Nov 21, 2025	29.34	31.69	29.14	31.13	154,240	+1.85(+6.32%)
Nov 20, 2025	31.57	32.52	29.07	29.28	188,745	-1.32(-4.31%)
Nov 19, 2025	30.39	30.86	29.98	30.60	94,393	+0.31(+1.02%)
Nov 18, 2025	30.00	30.76	29.96	30.29	139,983	-0.13(-0.43%)
Nov 17, 2025	31.79	31.86	30.37	30.42	85,425	-1.53(-4.79%)
Nov 14, 2025	31.42	32.46	30.95	31.95	110,874	-0.10(-0.31%)
Nov 13, 2025	33.42	34.02	31.71	32.05	117,365	-1.50(-4.47%)
Nov 12, 2025	33.49	33.81	33.00	33.55	78,354	-0.06(-0.18%)
Nov 11, 2025	33.97	35.28	33.21	33.61	118,639	-0.58(-1.70%)
Nov 10, 2025	33.45	34.54	32.97	34.19	92,746	+1.23(+3.73%)
Nov 07, 2025	32.99	34.20	32.70	32.96	126,622	-0.15(-0.45%)
Nov 06, 2025	36.22	37.04	32.84	33.11	162,716	-2.98(-8.26%)
Nov 05, 2025	35.48	36.73	33.99	36.09	208,920	+0.40(+1.12%)
Nov 04, 2025	37.20	37.77	34.18	35.69	213,958	-2.32(-6.10%)
Nov 03, 2025	37.83	38.27	36.67	38.01	125,953	+0.55(+1.47%)
Oct 31, 2025	38.10	38.35	36.59	37.46	99,343	-0.87(-2.27%)
Oct 30, 2025	37.87	38.90	37.67	38.33	185,879	+0.20(+0.52%)
Oct 29, 2025	37.19	38.50	37.19	38.13	242,860	+1.06(+2.86%)
Oct 28, 2025	35.95	37.30	35.51	37.07	148,805	+1.11(+3.09%)
Oct 27, 2025	36.87	36.95	35.88	35.96	100,288	-0.53(-1.45%)
Oct 24, 2025	37.75	37.97	36.36	36.49	131,126	-0.67(-1.80%)
Oct 23, 2025	34.88	37.34	34.88	37.16	175,341	+2.33(+6.69%)
Oct 22, 2025	35.30	36.28	34.31	34.83	141,557	-0.72(-2.03%)
Oct 21, 2025	36.75	37.60	35.27	35.55	129,255	-1.31(-3.55%)
Oct 20, 2025	35.31	37.31	35.04	36.86	208,369	+2.49(+7.24%)
Oct 17, 2025	36.09	36.48	34.32	34.37	132,070	-2.14(-5.86%)
Oct 16, 2025	37.54	38.01	36.10	36.51	200,832	-0.48(-1.30%)
Oct 15, 2025	33.56	37.19	32.91	36.99	294,491	+3.82(+11.52%)
Oct 14, 2025	32.17	33.44	32.17	33.17	111,836	+0.42(+1.28%)
Oct 13, 2025	31.66	32.90	31.43	32.75	98,492	+2.00(+6.50%)
Oct 10, 2025	32.85	32.98	30.66	30.75	92,812	-2.10(-6.39%)
Oct 09, 2025	32.00	32.89	31.74	32.85	62,568	+0.82(+2.56%)
Oct 08, 2025	31.85	32.65	31.36	32.03	98,893	+0.37(+1.17%)
Oct 07, 2025	31.93	32.06	31.35	31.66	107,054	-0.42(-1.31%)
Oct 06, 2025	32.78	32.82	32.06	32.08	67,498	-0.32(-0.99%)
Oct 03, 2025	32.82	33.02	32.21	32.40	45,548	-0.08(-0.25%)
Oct 02, 2025	32.75	32.97	31.87	32.48	91,379	-0.25(-0.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.