Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	12.86	12.86	12.66	12.66	135,080	-0.15(-1.17%)
Oct 28, 2016	12.86	12.89	12.79	12.81	125,578	+0.01(+0.08%)
Oct 27, 2016	12.94	12.94	12.80	12.80	124,545	-0.10(-0.78%)
Oct 26, 2016	12.91	12.95	12.90	12.90	56,008	-0.02(-0.15%)
Oct 25, 2016	12.98	12.98	12.91	12.92	86,000	-0.03(-0.23%)
Oct 24, 2016	12.99	13.00	12.94	12.95	155,880	+0.04(+0.31%)
Oct 21, 2016	12.84	12.93	12.84	12.91	93,000	+0.02(+0.16%)
Oct 20, 2016	12.90	12.90	12.84	12.89	187,562	-0.02(-0.15%)
Oct 19, 2016	12.78	12.91	12.75	12.91	197,279	+0.18(+1.41%)
Oct 18, 2016	12.73	12.78	12.66	12.73	263,670	+0.07(+0.55%)
Oct 17, 2016	12.74	12.76	12.64	12.66	141,572	-0.08(-0.63%)
Oct 14, 2016	12.73	12.79	12.71	12.74	77,675	+0.05(+0.39%)
Oct 13, 2016	12.63	12.73	12.62	12.69	162,738	-0.12(-0.94%)
Oct 12, 2016	12.84	12.87	12.81	12.81	87,709	-0.08(-0.62%)
Oct 11, 2016	12.91	12.94	12.83	12.89	100,308	-0.02(-0.15%)
Oct 10, 2016	12.97	13.01	12.91	12.91	81,697	-0.06(-0.46%)
Oct 07, 2016	12.93	12.97	12.89	12.97	41,774	+0.02(+0.15%)
Oct 06, 2016	12.98	12.98	12.91	12.95	59,556	-0.02(-0.15%)
Oct 05, 2016	12.97	12.98	12.93	12.97	65,352	+0.02(+0.15%)
Oct 04, 2016	13.02	13.03	12.91	12.95	114,753	-0.11(-0.84%)
Oct 03, 2016	13.00	13.06	12.97	13.06	79,629	+0.09(+0.69%)
Sep 30, 2016	12.96	13.03	12.94	12.97	108,150	+0.06(+0.46%)
Sep 29, 2016	13.02	13.05	12.91	12.91	96,501	-0.17(-1.30%)
Sep 28, 2016	12.91	13.09	12.91	13.08	89,794	+0.17(+1.32%)
Sep 27, 2016	12.89	13.02	12.89	12.91	80,878	-0.02(-0.15%)
Sep 26, 2016	12.98	13.00	12.86	12.93	79,486	-0.07(-0.54%)
Sep 23, 2016	12.95	13.15	12.94	13.00	119,857	+0.04(+0.31%)
Sep 22, 2016	12.91	12.98	12.89	12.96	71,722	+0.10(+0.78%)
Sep 21, 2016	12.75	12.87	12.75	12.86	90,919	+0.11(+0.86%)
Sep 20, 2016	12.72	12.77	12.71	12.75	97,426	+0.05(+0.39%)
Sep 19, 2016	12.66	12.74	12.63	12.70	120,280	+0.03(+0.24%)
Sep 16, 2016	12.67	12.70	12.61	12.67	139,716	-0.02(-0.16%)
Sep 15, 2016	12.65	12.72	12.63	12.69	116,561	+0.04(+0.32%)
Sep 14, 2016	12.53	12.67	12.53	12.65	181,730	+0.09(+0.72%)
Sep 13, 2016	12.71	12.78	12.47	12.56	226,361	-0.23(-1.80%)
Sep 12, 2016	12.90	12.90	12.72	12.79	203,589	-0.19(-1.46%)
Sep 09, 2016	13.13	13.13	12.92	12.98	145,452	-0.18(-1.37%)
Sep 08, 2016	13.22	13.22	13.13	13.16	76,018	-0.06(-0.45%)
Sep 07, 2016	13.10	13.25	13.09	13.22	131,610	+0.14(+1.07%)
Sep 06, 2016	13.12	13.12	13.07	13.08	96,402	-0.05(-0.38%)
Sep 02, 2016	13.02	13.13	13.13	13.13	152,600	+0.11(+0.84%)
Sep 01, 2016	13.10	13.12	13.02	13.02	124,808	-0.04(-0.31%)
Aug 31, 2016	13.00	13.12	13.00	13.06	128,408	+0.03(+0.23%)
Aug 30, 2016	13.13	13.16	13.00	13.03	100,544	-0.07(-0.53%)
Aug 29, 2016	13.15	13.17	13.09	13.10	58,978	-0.02(-0.15%)
Aug 26, 2016	13.08	13.14	13.07	13.12	129,581	+0.05(+0.38%)
Aug 25, 2016	13.06	13.10	13.06	13.07	75,061	-0.03(-0.23%)
Aug 24, 2016	13.11	13.12	13.05	13.10	165,414	+0.02(+0.15%)
Aug 23, 2016	13.10	13.14	13.06	13.08	113,949	+0.02(+0.15%)
Aug 22, 2016	13.12	13.12	13.06	13.06	58,238	-0.08(-0.61%)
Aug 19, 2016	13.14	13.14	13.07	13.14	132,166	+0.00(+0.00%)
Aug 18, 2016	13.11	13.16	13.10	13.14	95,539	+0.02(+0.15%)
Aug 17, 2016	13.14	13.14	13.09	13.12	91,431	+0.00(+0.00%)
Aug 16, 2016	13.15	13.16	13.08	13.12	180,406	-0.02(-0.15%)
Aug 15, 2016	13.11	13.15	13.07	13.14	174,430	+0.08(+0.61%)
Aug 12, 2016	13.03	13.08	13.02	13.06	243,557	+0.06(+0.46%)
Aug 11, 2016	12.91	13.03	12.91	13.00	165,913	-0.01(-0.08%)
Aug 10, 2016	12.93	13.03	12.90	13.01	212,315	+0.10(+0.77%)
Aug 09, 2016	12.91	12.94	12.88	12.91	208,598	-0.01(-0.08%)
Aug 08, 2016	12.94	12.94	12.86	12.92	176,441	+0.02(+0.16%)
Aug 05, 2016	12.91	12.94	12.90	12.90	94,289	+0.04(+0.31%)
Aug 04, 2016	12.83	12.93	12.83	12.86	68,492	-0.01(-0.08%)
Aug 03, 2016	12.71	12.87	12.71	12.87	112,760	+0.13(+1.02%)
Aug 02, 2016	12.76	12.86	12.72	12.74	165,555	-0.06(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.