Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	12.44	12.58	12.44	12.57	127,819	+0.13(+1.05%)
Apr 28, 2016	12.41	12.54	12.41	12.44	58,586	-0.02(-0.16%)
Apr 27, 2016	12.40	12.47	12.39	12.46	89,020	+0.05(+0.40%)
Apr 26, 2016	12.37	12.41	12.33	12.41	93,880	+0.06(+0.49%)
Apr 25, 2016	12.38	12.38	12.26	12.35	80,879	-0.09(-0.72%)
Apr 22, 2016	12.32	12.44	12.30	12.44	300,492	+0.09(+0.73%)
Apr 21, 2016	12.33	12.35	12.27	12.35	87,831	+0.04(+0.32%)
Apr 20, 2016	12.29	12.33	12.29	12.31	255,850	+0.05(+0.41%)
Apr 19, 2016	12.15	12.26	12.15	12.26	65,616	+0.07(+0.57%)
Apr 18, 2016	12.05	12.19	12.03	12.19	59,211	+0.11(+0.91%)
Apr 15, 2016	12.06	12.08	12.01	12.08	76,446	+0.02(+0.17%)
Apr 14, 2016	12.01	12.06	12.00	12.06	52,024	+0.04(+0.33%)
Apr 13, 2016	12.01	12.09	11.98	12.02	121,404	+0.07(+0.59%)
Apr 12, 2016	11.98	12.00	11.95	11.95	81,134	+0.00(+0.00%)
Apr 11, 2016	12.05	12.05	11.95	11.95	75,175	-0.15(-1.24%)
Apr 08, 2016	12.10	12.14	12.06	12.10	109,707	+0.01(+0.08%)
Apr 07, 2016	12.03	12.09	11.99	12.09	43,819	+0.00(+0.00%)
Apr 06, 2016	12.07	12.11	11.99	12.09	116,556	+0.07(+0.58%)
Apr 05, 2016	12.01	12.08	12.00	12.02	94,537	-0.02(-0.17%)
Apr 04, 2016	12.17	12.21	12.00	12.04	100,368	-0.17(-1.39%)
Apr 01, 2016	12.22	12.22	12.12	12.21	136,091	-0.01(-0.08%)
Mar 31, 2016	12.03	12.26	12.03	12.22	156,502	+0.15(+1.24%)
Mar 30, 2016	11.95	12.07	11.93	12.07	72,512	+0.14(+1.17%)
Mar 29, 2016	11.94	11.98	11.91	11.93	62,224	+0.02(+0.17%)
Mar 28, 2016	12.07	12.07	11.91	11.91	75,442	-0.20(-1.65%)
Mar 24, 2016	12.12	12.11	12.11	12.11	69,600	-0.07(-0.57%)
Mar 23, 2016	12.16	12.18	12.08	12.18	177,971	+0.05(+0.41%)
Mar 22, 2016	12.05	12.15	12.03	12.13	162,097	+0.06(+0.50%)
Mar 21, 2016	12.00	12.07	11.96	12.07	201,740	+0.10(+0.84%)
Mar 18, 2016	11.93	12.00	11.91	11.97	286,774	+0.08(+0.67%)
Mar 17, 2016	11.78	11.92	11.78	11.89	53,644	+0.09(+0.76%)
Mar 16, 2016	11.71	11.80	11.71	11.80	60,132	+0.11(+0.90%)
Mar 15, 2016	11.70	11.73	11.67	11.70	76,939	-0.00(-0.04%)
Mar 14, 2016	11.71	11.80	11.70	11.70	77,878	-0.01(-0.09%)
Mar 11, 2016	11.66	11.80	11.66	11.71	80,325	-0.02(-0.17%)
Mar 10, 2016	11.75	11.82	11.70	11.73	147,989	+0.01(+0.09%)
Mar 09, 2016	11.71	11.74	11.65	11.72	62,079	+0.05(+0.43%)
Mar 08, 2016	11.68	11.68	11.63	11.67	33,105	-0.04(-0.34%)
Mar 07, 2016	11.68	11.71	11.60	11.71	208,821	+0.03(+0.26%)
Mar 04, 2016	11.54	11.69	11.49	11.68	78,121	+0.11(+0.95%)
Mar 03, 2016	11.48	11.57	11.46	11.57	72,764	+0.10(+0.87%)
Mar 02, 2016	11.51	11.55	11.45	11.47	71,425	-0.08(-0.69%)
Mar 01, 2016	11.50	11.55	11.39	11.55	144,597	+0.11(+0.96%)
Feb 29, 2016	11.25	11.44	11.25	11.44	160,802	+0.15(+1.33%)
Feb 26, 2016	11.23	11.29	11.20	11.29	56,180	+0.07(+0.62%)
Feb 25, 2016	11.19	11.23	11.16	11.22	101,162	+0.02(+0.18%)
Feb 24, 2016	11.09	11.22	11.07	11.20	181,563	+0.05(+0.45%)
Feb 23, 2016	11.12	11.18	11.06	11.15	95,245	-0.01(-0.09%)
Feb 22, 2016	11.07	11.17	11.02	11.16	186,735	+0.17(+1.55%)
Feb 19, 2016	10.95	10.99	10.88	10.99	124,228	+0.10(+0.92%)
Feb 18, 2016	10.93	11.04	10.89	10.89	116,729	-0.06(-0.55%)
Feb 17, 2016	10.92	10.97	10.82	10.95	221,857	+0.06(+0.55%)
Feb 16, 2016	10.84	10.91	10.78	10.89	216,781	+0.04(+0.37%)
Feb 12, 2016	10.65	10.85	10.85	10.85	81,600	+0.23(+2.17%)
Feb 11, 2016	10.71	10.72	10.58	10.62	63,987	-0.25(-2.30%)
Feb 10, 2016	10.85	10.87	10.80	10.87	46,188	+0.03(+0.28%)
Feb 09, 2016	10.78	10.88	10.76	10.84	54,799	+0.00(+0.00%)
Feb 08, 2016	11.03	11.06	10.81	10.84	78,514	-0.31(-2.78%)
Feb 05, 2016	11.10	11.15	11.00	11.15	104,101	+0.04(+0.36%)
Feb 04, 2016	11.00	11.11	11.00	11.11	46,318	+0.06(+0.54%)
Feb 03, 2016	11.06	11.09	11.00	11.05	63,316	+0.00(+0.00%)
Feb 02, 2016	11.01	11.06	11.00	11.05	66,475	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.