Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.34	12.40	12.27	12.27	102,095	-0.04(-0.32%)
May 27, 2016	12.39	12.31	12.31	12.31	87,400	-0.06(-0.49%)
May 26, 2016	12.37	12.37	12.29	12.37	92,514	+0.03(+0.24%)
May 25, 2016	12.29	12.36	12.28	12.34	63,444	+0.05(+0.41%)
May 24, 2016	12.28	12.33	12.28	12.29	91,504	+0.03(+0.24%)
May 23, 2016	12.24	12.33	12.24	12.26	48,461	+0.00(+0.00%)
May 20, 2016	12.22	12.29	12.22	12.26	66,593	+0.04(+0.33%)
May 19, 2016	12.29	12.32	12.17	12.22	98,041	-0.14(-1.13%)
May 18, 2016	12.32	12.37	12.31	12.36	79,100	+0.01(+0.08%)
May 17, 2016	12.36	12.37	12.30	12.35	55,281	-0.01(-0.08%)
May 16, 2016	12.34	12.39	12.31	12.36	59,096	+0.00(+0.00%)
May 13, 2016	12.35	12.41	12.34	12.36	96,875	+0.01(+0.08%)
May 12, 2016	12.36	12.42	12.34	12.35	63,328	-0.09(-0.72%)
May 11, 2016	12.42	12.55	12.39	12.44	163,538	+0.02(+0.16%)
May 10, 2016	12.38	12.43	12.37	12.42	124,382	+0.04(+0.32%)
May 09, 2016	12.36	12.40	12.31	12.38	51,384	-0.02(-0.16%)
May 06, 2016	12.37	12.40	12.35	12.40	49,680	+0.02(+0.16%)
May 05, 2016	12.42	12.44	12.36	12.38	59,868	-0.07(-0.56%)
May 04, 2016	12.45	12.47	12.40	12.45	45,782	-0.02(-0.16%)
May 03, 2016	12.48	12.56	12.44	12.47	77,695	-0.04(-0.32%)
May 02, 2016	12.56	12.59	12.48	12.51	87,077	-0.06(-0.48%)
Apr 29, 2016	12.44	12.58	12.44	12.57	127,819	+0.13(+1.05%)
Apr 28, 2016	12.41	12.54	12.41	12.44	58,586	-0.02(-0.16%)
Apr 27, 2016	12.40	12.47	12.39	12.46	89,020	+0.05(+0.40%)
Apr 26, 2016	12.37	12.41	12.33	12.41	93,880	+0.06(+0.49%)
Apr 25, 2016	12.38	12.38	12.26	12.35	80,879	-0.09(-0.72%)
Apr 22, 2016	12.32	12.44	12.30	12.44	300,492	+0.09(+0.73%)
Apr 21, 2016	12.33	12.35	12.27	12.35	87,831	+0.04(+0.32%)
Apr 20, 2016	12.29	12.33	12.29	12.31	255,850	+0.05(+0.41%)
Apr 19, 2016	12.15	12.26	12.15	12.26	65,616	+0.07(+0.57%)
Apr 18, 2016	12.05	12.19	12.03	12.19	59,211	+0.11(+0.91%)
Apr 15, 2016	12.06	12.08	12.01	12.08	76,446	+0.02(+0.17%)
Apr 14, 2016	12.01	12.06	12.00	12.06	52,024	+0.04(+0.33%)
Apr 13, 2016	12.01	12.09	11.98	12.02	121,404	+0.07(+0.59%)
Apr 12, 2016	11.98	12.00	11.95	11.95	81,134	+0.00(+0.00%)
Apr 11, 2016	12.05	12.05	11.95	11.95	75,175	-0.15(-1.24%)
Apr 08, 2016	12.10	12.14	12.06	12.10	109,707	+0.01(+0.08%)
Apr 07, 2016	12.03	12.09	11.99	12.09	43,819	+0.00(+0.00%)
Apr 06, 2016	12.07	12.11	11.99	12.09	116,556	+0.07(+0.58%)
Apr 05, 2016	12.01	12.08	12.00	12.02	94,537	-0.02(-0.17%)
Apr 04, 2016	12.17	12.21	12.00	12.04	100,368	-0.17(-1.39%)
Apr 01, 2016	12.22	12.22	12.12	12.21	136,091	-0.01(-0.08%)
Mar 31, 2016	12.03	12.26	12.03	12.22	156,502	+0.15(+1.24%)
Mar 30, 2016	11.95	12.07	11.93	12.07	72,512	+0.14(+1.17%)
Mar 29, 2016	11.94	11.98	11.91	11.93	62,224	+0.02(+0.17%)
Mar 28, 2016	12.07	12.07	11.91	11.91	75,442	-0.20(-1.65%)
Mar 24, 2016	12.12	12.11	12.11	12.11	69,600	-0.07(-0.57%)
Mar 23, 2016	12.16	12.18	12.08	12.18	177,971	+0.05(+0.41%)
Mar 22, 2016	12.05	12.15	12.03	12.13	162,097	+0.06(+0.50%)
Mar 21, 2016	12.00	12.07	11.96	12.07	201,740	+0.10(+0.84%)
Mar 18, 2016	11.93	12.00	11.91	11.97	286,774	+0.08(+0.67%)
Mar 17, 2016	11.78	11.92	11.78	11.89	53,644	+0.09(+0.76%)
Mar 16, 2016	11.71	11.80	11.71	11.80	60,132	+0.11(+0.90%)
Mar 15, 2016	11.70	11.73	11.67	11.70	76,939	-0.00(-0.04%)
Mar 14, 2016	11.71	11.80	11.70	11.70	77,878	-0.01(-0.09%)
Mar 11, 2016	11.66	11.80	11.66	11.71	80,325	-0.02(-0.17%)
Mar 10, 2016	11.75	11.82	11.70	11.73	147,989	+0.01(+0.09%)
Mar 09, 2016	11.71	11.74	11.65	11.72	62,079	+0.05(+0.43%)
Mar 08, 2016	11.68	11.68	11.63	11.67	33,105	-0.04(-0.34%)
Mar 07, 2016	11.68	11.71	11.60	11.71	208,821	+0.03(+0.26%)
Mar 04, 2016	11.54	11.69	11.49	11.68	78,121	+0.11(+0.95%)
Mar 03, 2016	11.48	11.57	11.46	11.57	72,764	+0.10(+0.87%)
Mar 02, 2016	11.51	11.55	11.45	11.47	71,425	-0.08(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.