Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		12.49	12.49	12.49	0	-0.04(-0.32%)
Aug 30, 2018	12.59	12.60	12.50	12.53	115,640	+0.00(+0.00%)
Aug 29, 2018	12.54	12.58	12.53	12.53	65,345	-0.02(-0.16%)
Aug 28, 2018	12.55	12.57	12.55	12.55	106,489	+0.02(+0.16%)
Aug 27, 2018	12.58	12.59	12.50	12.53	98,248	-0.05(-0.40%)
Aug 24, 2018	12.57	12.58	12.56	12.58	49,500	+0.06(+0.48%)
Aug 23, 2018	12.57	12.59	12.52	12.52	104,135	-0.05(-0.40%)
Aug 22, 2018	12.55	12.58	12.55	12.57	71,094	+0.00(+0.00%)
Aug 21, 2018	12.56	12.58	12.56	12.57	81,750	+0.00(+0.00%)
Aug 20, 2018	12.56	12.58	12.55	12.57	92,201	+0.01(+0.08%)
Aug 17, 2018	12.60	12.60	12.56	12.56	62,400	-0.02(-0.16%)
Aug 16, 2018	12.55	12.60	12.55	12.58	74,187	+0.03(+0.24%)
Aug 15, 2018	12.55	12.58	12.54	12.55	103,457	-0.02(-0.16%)
Aug 14, 2018	12.58	12.61	12.57	12.57	69,732	-0.09(-0.71%)
Aug 13, 2018	12.63	12.67	12.62	12.66	188,807	+0.06(+0.48%)
Aug 10, 2018	12.57	12.65	12.57	12.60	104,100	-0.13(-1.02%)
Aug 09, 2018	12.70	12.73	12.66	12.73	99,995	+0.03(+0.24%)
Aug 08, 2018	12.68	12.71	12.67	12.70	57,478	+0.01(+0.08%)
Aug 07, 2018	12.71	12.71	12.67	12.69	73,964	+0.01(+0.08%)
Aug 06, 2018	12.65	12.70	12.65	12.68	120,262	+0.05(+0.40%)
Aug 03, 2018	12.67	12.67	12.62	12.63	196,400	-0.02(-0.16%)
Aug 02, 2018	12.63	12.67	12.61	12.65	99,673	-0.01(-0.08%)
Aug 01, 2018	12.70	12.70	12.63	12.66	104,836	+0.00(+0.00%)
Jul 31, 2018	12.65	12.69	12.61	12.66	137,292	+0.03(+0.24%)
Jul 30, 2018	12.63	12.65	12.62	12.63	165,186	+0.03(+0.20%)
Jul 27, 2018	12.62	12.62	12.59	12.61	61,000	-0.01(-0.12%)
Jul 26, 2018	12.57	12.62	12.55	12.62	107,583	+0.08(+0.64%)
Jul 25, 2018	12.61	12.61	12.53	12.54	57,002	-0.04(-0.32%)
Jul 24, 2018	12.56	12.58	12.53	12.58	100,295	+0.06(+0.48%)
Jul 23, 2018	12.51	12.54	12.47	12.52	87,365	+0.04(+0.32%)
Jul 20, 2018	12.48	12.50	12.47	12.48	75,058	-0.01(-0.08%)
Jul 19, 2018	12.42	12.49	12.42	12.49	96,307	+0.05(+0.40%)
Jul 18, 2018	12.48	12.48	12.40	12.44	190,837	+0.01(+0.08%)
Jul 17, 2018	12.32	12.43	12.31	12.43	126,009	+0.13(+1.06%)
Jul 16, 2018	12.53	12.54	12.24	12.30	471,247	-0.20(-1.60%)
Jul 13, 2018	12.54	12.54	12.49	12.50	148,469	-0.13(-1.03%)
Jul 12, 2018	12.62	12.64	12.59	12.63	144,438	+0.03(+0.24%)
Jul 11, 2018	12.60	12.62	12.57	12.60	131,377	+0.00(+0.00%)
Jul 10, 2018	12.60	12.62	12.59	12.60	150,224	-0.01(-0.08%)
Jul 09, 2018	12.58	12.61	12.57	12.61	98,541	+0.03(+0.24%)
Jul 06, 2018	12.58	12.58	12.52	12.58	124,895	+0.04(+0.32%)
Jul 05, 2018	12.46	12.54	12.42	12.54	90,125	+0.02(+0.16%)
Jul 03, 2018		12.52	12.52	12.52	0	+0.08(+0.64%)
Jul 02, 2018	12.48	12.50	12.44	12.44	127,059	-0.04(-0.32%)
Jun 29, 2018		12.54	12.48	12.48	150,691	-0.02(-0.16%)
Jun 28, 2018	12.61	12.61	12.48	12.50	195,696	-0.10(-0.79%)
Jun 27, 2018	12.60	12.61	12.57	12.60	61,242	+0.00(+0.00%)
Jun 26, 2018	12.59	12.60	12.56	12.60	83,830	+0.03(+0.24%)
Jun 25, 2018	12.62	12.62	12.55	12.57	122,388	-0.03(-0.24%)
Jun 22, 2018	12.62	12.62	12.57	12.60	67,033	+0.01(+0.08%)
Jun 21, 2018	12.62	12.62	12.58	12.59	59,617	-0.01(-0.08%)
Jun 20, 2018	12.60	12.62	12.57	12.60	77,473	+0.01(+0.08%)
Jun 19, 2018	12.54	12.59	12.52	12.59	112,122	+0.04(+0.32%)
Jun 18, 2018	12.54	12.56	12.51	12.55	112,058	-0.04(-0.32%)
Jun 15, 2018		12.62	12.55	12.59	102,450	-0.03(-0.24%)
Jun 14, 2018	12.71	12.71	12.59	12.62	109,314	-0.01(-0.08%)
Jun 13, 2018	12.73	12.73	12.62	12.63	58,801	-0.06(-0.47%)
Jun 12, 2018	12.73	12.76	12.65	12.69	61,197	-0.12(-0.94%)
Jun 11, 2018	12.79	12.81	12.77	12.81	93,704	+0.07(+0.55%)
Jun 08, 2018	12.78	12.79	12.73	12.74	72,258	-0.02(-0.16%)
Jun 07, 2018	12.77	12.79	12.73	12.76	118,267	-0.02(-0.16%)
Jun 06, 2018			12.76	12.78	135,060	+0.00(+0.00%)
Jun 05, 2018	12.85	12.85	12.76	12.78	120,244	-0.05(-0.39%)
Jun 04, 2018	12.76	12.83	12.76	12.83	72,835	+0.08(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.