Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 9.640 | 9.730 | 9.500 | 9.510 | 82,603 | -0.11(-1.14%) |
Aug 30, 2023 | 9.650 | 9.690 | 9.580 | 9.620 | 57,278 | +0.02(+0.21%) |
Aug 29, 2023 | 9.580 | 9.640 | 9.548 | 9.600 | 42,600 | +0.02(+0.21%) |
Aug 28, 2023 | 9.560 | 9.590 | 9.510 | 9.580 | 31,693 | +0.05(+0.52%) |
Aug 25, 2023 | 9.530 | 9.559 | 9.480 | 9.530 | 28,874 | +0.06(+0.63%) |
Aug 24, 2023 | 9.480 | 9.550 | 9.470 | 9.470 | 53,827 | -0.04(-0.42%) |
Aug 23, 2023 | 9.410 | 9.510 | 9.410 | 9.510 | 26,801 | +0.13(+1.39%) |
Aug 22, 2023 | 9.400 | 9.420 | 9.380 | 9.380 | 29,498 | -0.01(-0.11%) |
Aug 21, 2023 | 9.370 | 9.402 | 9.340 | 9.390 | 26,792 | +0.05(+0.54%) |
Aug 18, 2023 | 9.390 | 9.450 | 9.340 | 9.340 | 72,673 | -0.05(-0.53%) |
Aug 17, 2023 | 9.470 | 9.501 | 9.350 | 9.390 | 28,161 | -0.04(-0.42%) |
Aug 16, 2023 | 9.460 | 9.510 | 9.430 | 9.430 | 32,808 | -0.03(-0.32%) |
Aug 15, 2023 | 9.610 | 9.610 | 9.430 | 9.460 | 44,084 | -0.15(-1.56%) |
Aug 14, 2023 | 9.670 | 9.670 | 9.570 | 9.610 | 46,961 | -0.04(-0.41%) |
Aug 11, 2023 | 9.570 | 9.660 | 9.570 | 9.650 | 41,458 | +0.03(+0.31%) |
Aug 10, 2023 | 9.680 | 9.740 | 9.600 | 9.620 | 47,490 | -0.08(-0.82%) |
Aug 09, 2023 | 9.680 | 9.700 | 9.630 | 9.700 | 60,776 | +0.05(+0.52%) |
Aug 08, 2023 | 9.650 | 9.680 | 9.570 | 9.650 | 117,698 | +0.02(+0.21%) |
Aug 07, 2023 | 9.520 | 9.630 | 9.490 | 9.630 | 85,132 | +0.17(+1.80%) |
Aug 04, 2023 | 9.410 | 9.490 | 9.410 | 9.460 | 31,685 | +0.07(+0.75%) |
Aug 03, 2023 | 9.460 | 9.460 | 9.340 | 9.390 | 67,275 | -0.08(-0.84%) |
Aug 02, 2023 | 9.540 | 9.540 | 9.452 | 9.470 | 50,880 | -0.09(-0.94%) |
Aug 01, 2023 | 9.680 | 9.710 | 9.510 | 9.560 | 80,391 | -0.10(-1.04%) |
Jul 31, 2023 | 9.600 | 9.740 | 9.600 | 9.660 | 72,936 | +0.05(+0.52%) |
Jul 28, 2023 | 9.570 | 9.630 | 9.540 | 9.610 | 96,402 | +0.12(+1.26%) |
Jul 27, 2023 | 9.630 | 9.630 | 9.475 | 9.490 | 62,566 | -0.14(-1.45%) |
Jul 26, 2023 | 9.560 | 9.630 | 9.530 | 9.630 | 103,069 | +0.10(+1.05%) |
Jul 25, 2023 | 9.560 | 9.560 | 9.520 | 9.530 | 71,661 | -0.01(-0.10%) |
Jul 24, 2023 | 9.490 | 9.575 | 9.490 | 9.540 | 50,145 | +0.02(+0.21%) |
Jul 21, 2023 | 9.490 | 9.520 | 9.433 | 9.520 | 75,351 | +0.08(+0.85%) |
Jul 20, 2023 | 9.440 | 9.460 | 9.420 | 9.440 | 39,565 | -0.02(-0.21%) |
Jul 19, 2023 | 9.430 | 9.480 | 9.404 | 9.460 | 53,676 | +0.02(+0.21%) |
Jul 18, 2023 | 9.390 | 9.450 | 9.380 | 9.440 | 100,902 | +0.04(+0.43%) |
Jul 17, 2023 | 9.290 | 9.400 | 9.220 | 9.400 | 75,645 | +0.11(+1.18%) |
Jul 14, 2023 | 9.380 | 9.380 | 9.290 | 9.290 | 63,066 | -0.13(-1.38%) |
Jul 13, 2023 | 9.420 | 9.500 | 9.370 | 9.420 | 64,158 | -0.02(-0.21%) |
Jul 12, 2023 | 9.430 | 9.485 | 9.430 | 9.440 | 47,852 | +0.01(+0.11%) |
Jul 11, 2023 | 9.420 | 9.430 | 9.370 | 9.430 | 60,378 | +0.02(+0.21%) |
Jul 10, 2023 | 9.320 | 9.410 | 9.310 | 9.410 | 60,172 | +0.09(+0.97%) |
Jul 07, 2023 | 9.290 | 9.320 | 9.210 | 9.320 | 83,462 | +0.05(+0.54%) |
Jul 06, 2023 | 9.310 | 9.310 | 9.190 | 9.270 | 90,148 | -0.04(-0.43%) |
Jul 05, 2023 | 9.200 | 9.320 | 9.186 | 9.310 | 88,531 | +0.11(+1.20%) |
Jul 03, 2023 | 9.310 | 9.337 | 9.135 | 9.200 | 76,072 | -0.06(-0.65%) |
Jun 30, 2023 | 9.200 | 9.330 | 9.110 | 9.260 | 260,492 | +0.19(+2.09%) |
Jun 29, 2023 | 9.110 | 9.110 | 9.051 | 9.070 | 53,413 | -0.02(-0.22%) |
Jun 28, 2023 | 9.030 | 9.090 | 8.960 | 9.090 | 62,857 | +0.10(+1.11%) |
Jun 27, 2023 | 8.980 | 9.000 | 8.960 | 8.990 | 54,885 | +0.03(+0.33%) |
Jun 26, 2023 | 9.000 | 9.000 | 8.940 | 8.960 | 52,005 | -0.02(-0.22%) |
Jun 23, 2023 | 8.990 | 9.000 | 8.950 | 8.980 | 68,654 | -0.02(-0.22%) |
Jun 22, 2023 | 9.070 | 9.070 | 8.980 | 9.000 | 71,318 | -0.05(-0.55%) |
Jun 21, 2023 | 9.050 | 9.050 | 9.005 | 9.050 | 38,235 | +0.00(+0.00%) |
Jun 20, 2023 | 9.020 | 9.050 | 9.010 | 9.050 | 62,997 | +0.03(+0.33%) |
Jun 16, 2023 | 9.090 | 9.090 | 9.020 | 9.020 | 66,196 | -0.07(-0.77%) |