Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.10	12.19	12.03	12.19	29,570	+0.02(+0.16%)
Feb 27, 2018	12.13	12.23	12.03	12.17	15,845	-0.03(-0.25%)
Feb 26, 2018	12.28	12.30	12.15	12.20	12,212	+0.03(+0.25%)
Feb 23, 2018	11.97	12.17	11.97	12.17	18,089	+0.15(+1.25%)
Feb 22, 2018	12.06	12.10	11.98	12.02	26,292	-0.08(-0.66%)
Feb 21, 2018	12.13	12.15	12.09	12.10	12,706	-0.04(-0.33%)
Feb 20, 2018	12.21	12.21	12.07	12.14	22,230	-0.01(-0.08%)
Feb 16, 2018		12.15	12.15	12.15	0	+0.08(+0.66%)
Feb 15, 2018	12.03	12.15	12.01	12.07	23,679	-0.01(-0.08%)
Feb 14, 2018	11.89	12.08	11.89	12.08	18,427	+0.09(+0.75%)
Feb 13, 2018	11.87	12.08	11.83	11.99	23,984	+0.00(+0.00%)
Feb 12, 2018	11.99	12.03	11.92	11.99	18,873	+0.09(+0.76%)
Feb 09, 2018	11.86	11.90	11.76	11.90	32,498	+0.07(+0.59%)
Feb 08, 2018	11.80	11.95	11.80	11.83	24,868	-0.09(-0.76%)
Feb 07, 2018	11.61	11.98	11.61	11.92	39,396	+0.11(+0.93%)
Feb 06, 2018	11.16	11.85	11.01	11.81	143,984	-0.32(-2.64%)
Feb 05, 2018	12.14	12.40	12.11	12.13	46,881	-0.12(-0.98%)
Feb 02, 2018	12.30	12.42	12.24	12.25	33,349	-0.07(-0.57%)
Feb 01, 2018	12.51	12.68	12.32	12.32	28,723	-0.13(-1.04%)
Jan 31, 2018	12.41	12.45	12.35	12.45	25,782	+0.01(+0.08%)
Jan 30, 2018	12.43	12.43	12.43	12.44	26,370	-0.09(-0.72%)
Jan 29, 2018	12.48	12.57	12.47	12.53	18,092	-0.05(-0.40%)
Jan 26, 2018	12.65	12.66	12.55	12.58	21,771	+0.03(+0.24%)
Jan 25, 2018	12.64	12.64	12.46	12.55	40,268	+0.01(+0.08%)
Jan 24, 2018	12.46	12.55	12.46	12.54	47,669	+0.01(+0.08%)
Jan 23, 2018	12.40	12.64	12.36	12.53	68,441	-0.07(-0.56%)
Jan 22, 2018	12.58	12.70	12.51	12.60	65,530	-0.11(-0.87%)
Jan 19, 2018	12.70	12.81	12.70	12.71	39,295	-0.10(-0.78%)
Jan 18, 2018	12.90	13.02	12.80	12.81	28,290	-0.14(-1.08%)
Jan 17, 2018	12.95	13.00	12.93	12.95	25,169	-0.02(-0.15%)
Jan 16, 2018	13.11	13.11	12.95	12.97	27,970	-0.08(-0.65%)
Jan 12, 2018		13.05	13.05	13.05	0	-0.04(-0.34%)
Jan 11, 2018	13.20	13.20	13.05	13.10	26,783	-0.02(-0.15%)
Jan 10, 2018	13.12	13.20	13.10	13.12	21,549	+0.00(+0.00%)
Jan 09, 2018	13.07	13.13	13.07	13.12	18,892	-0.03(-0.23%)
Jan 08, 2018	13.11	13.17	13.07	13.15	16,215	+0.06(+0.46%)
Jan 05, 2018	13.18	13.18	13.08	13.09	24,629	+0.02(+0.15%)
Jan 04, 2018	13.20	13.20	13.05	13.07	19,552	-0.03(-0.23%)
Jan 03, 2018	13.18	13.18	13.07	13.10	26,904	+0.01(+0.08%)
Jan 02, 2018	13.36	13.36	13.09	13.09	20,732	-0.11(-0.83%)
Dec 29, 2017		13.20	13.20	13.20	0	-0.04(-0.30%)
Dec 28, 2017	13.10	13.25	13.10	13.24	19,669	+0.06(+0.46%)
Dec 27, 2017	13.10	13.19	13.10	13.18	15,812	+0.09(+0.69%)
Dec 26, 2017	13.05	13.10	13.05	13.09	8,662	-0.00(-0.01%)
Dec 22, 2017	13.02	13.10	13.01	13.09	10,839	+0.06(+0.47%)
Dec 21, 2017	13.23	13.23	13.03	13.03	35,227	-0.19(-1.41%)
Dec 20, 2017	13.21	13.26	13.21	13.22	12,617	-0.05(-0.41%)
Dec 19, 2017	13.25	13.27	13.22	13.27	23,776	-0.06(-0.45%)
Dec 18, 2017	13.34	13.34	13.21	13.33	41,442	+0.04(+0.30%)
Dec 15, 2017	13.26	13.30	13.26	13.29	13,901	-0.02(-0.11%)
Dec 14, 2017	13.32	13.32	13.31	13.31	6,519	-0.01(-0.11%)
Dec 13, 2017	13.36	13.36	13.32	13.32	27,286	-0.13(-0.97%)
Dec 12, 2017	13.32	13.45	13.32	13.45	21,874	+0.05(+0.37%)
Dec 11, 2017	13.34	13.44	13.33	13.40	8,096	+0.05(+0.37%)
Dec 08, 2017	13.36	13.45	13.32	13.35	35,812	-0.04(-0.30%)
Dec 07, 2017	13.37	13.40	13.37	13.39	15,837	-0.05(-0.37%)
Dec 06, 2017	13.40	13.50	13.40	13.44	21,784	+0.07(+0.52%)
Dec 05, 2017	13.32	13.50	13.32	13.37	25,197	-0.01(-0.07%)
Dec 04, 2017	13.31	13.41	13.31	13.38	17,774	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.