Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 06, 2024 | 10.22 | 10.53 | 10.11 | 10.52 | 459,676 | +0.34(+3.34%) |
Dec 05, 2024 | 10.38 | 10.44 | 10.13 | 10.18 | 320,875 | -0.19(-1.83%) |
Dec 04, 2024 | 10.31 | 10.62 | 10.19 | 10.37 | 429,662 | +0.09(+0.88%) |
Dec 03, 2024 | 10.28 | 10.31 | 9.980 | 10.28 | 416,482 | +0.00(+0.00%) |
Dec 02, 2024 | 10.27 | 10.29 | 9.950 | 10.28 | 579,853 | +0.01(+0.10%) |
Nov 29, 2024 | 10.36 | 10.43 | 10.20 | 10.27 | 190,038 | +0.00(+0.00%) |
Nov 27, 2024 | 10.26 | 10.59 | 10.22 | 10.27 | 408,427 | +0.08(+0.79%) |
Nov 26, 2024 | 10.33 | 10.40 | 10.15 | 10.19 | 379,382 | -0.24(-2.30%) |
Nov 25, 2024 | 10.32 | 10.75 | 10.32 | 10.43 | 458,430 | +0.20(+1.96%) |
Nov 22, 2024 | 10.40 | 10.60 | 10.18 | 10.23 | 467,725 | -0.02(-0.20%) |
Nov 21, 2024 | 10.24 | 10.37 | 10.13 | 10.25 | 504,072 | +0.02(+0.20%) |
Nov 20, 2024 | 10.62 | 10.62 | 10.06 | 10.23 | 531,527 | -0.43(-4.03%) |
Nov 19, 2024 | 10.50 | 10.79 | 10.32 | 10.66 | 640,194 | +0.00(+0.00%) |
Nov 18, 2024 | 11.20 | 11.39 | 10.66 | 10.66 | 490,442 | -0.47(-4.22%) |
Nov 15, 2024 | 10.96 | 11.21 | 10.85 | 11.13 | 543,325 | +0.25(+2.30%) |
Nov 14, 2024 | 11.35 | 11.46 | 10.75 | 10.88 | 498,469 | -0.47(-4.14%) |
Nov 13, 2024 | 11.50 | 11.94 | 11.32 | 11.35 | 489,708 | -0.04(-0.35%) |
Nov 12, 2024 | 10.64 | 11.50 | 10.56 | 11.39 | 859,372 | +0.66(+6.15%) |
Nov 11, 2024 | 10.99 | 11.17 | 10.62 | 10.73 | 592,687 | -0.17(-1.56%) |
Nov 08, 2024 | 12.50 | 12.52 | 10.73 | 10.90 | 1,120,492 | -2.20(-16.79%) |
Nov 07, 2024 | 13.29 | 13.49 | 12.98 | 13.10 | 577,136 | -0.18(-1.36%) |
Nov 06, 2024 | 12.48 | 13.58 | 12.38 | 13.28 | 712,883 | +1.65(+14.19%) |
Nov 05, 2024 | 11.34 | 11.71 | 11.34 | 11.63 | 269,999 | +0.17(+1.48%) |
Nov 04, 2024 | 11.17 | 11.49 | 11.16 | 11.46 | 372,749 | +0.19(+1.69%) |
Nov 01, 2024 | 11.42 | 11.56 | 11.20 | 11.27 | 349,004 | -0.09(-0.79%) |
Oct 31, 2024 | 11.67 | 11.75 | 11.35 | 11.36 | 376,073 | -0.34(-2.91%) |
Oct 30, 2024 | 11.76 | 11.94 | 11.59 | 11.70 | 316,363 | -0.15(-1.27%) |
Oct 29, 2024 | 11.98 | 12.36 | 11.80 | 11.85 | 372,479 | -0.15(-1.25%) |
Oct 28, 2024 | 11.54 | 12.09 | 11.46 | 12.00 | 464,198 | +0.56(+4.90%) |
Oct 25, 2024 | 11.66 | 11.76 | 11.41 | 11.44 | 198,092 | -0.06(-0.52%) |
Oct 24, 2024 | 11.75 | 11.88 | 11.40 | 11.50 | 320,517 | -0.16(-1.37%) |
Oct 23, 2024 | 11.25 | 11.67 | 11.25 | 11.66 | 254,126 | +0.37(+3.28%) |
Oct 22, 2024 | 11.40 | 11.41 | 11.14 | 11.29 | 250,370 | -0.16(-1.40%) |
Oct 21, 2024 | 11.67 | 11.67 | 11.40 | 11.45 | 254,789 | -0.28(-2.39%) |
Oct 18, 2024 | 11.90 | 11.99 | 11.65 | 11.73 | 292,766 | -0.22(-1.84%) |
Oct 17, 2024 | 11.70 | 11.96 | 11.58 | 11.95 | 297,582 | +0.25(+2.14%) |
Oct 16, 2024 | 11.49 | 11.71 | 11.38 | 11.70 | 314,216 | +0.35(+3.08%) |
Oct 15, 2024 | 11.15 | 11.44 | 11.00 | 11.35 | 313,358 | +0.20(+1.79%) |
Oct 14, 2024 | 11.35 | 11.37 | 11.12 | 11.15 | 298,993 | -0.19(-1.68%) |
Oct 11, 2024 | 11.21 | 11.48 | 11.21 | 11.34 | 304,404 | +0.16(+1.43%) |
Oct 10, 2024 | 11.02 | 11.20 | 10.85 | 11.18 | 331,914 | +0.05(+0.45%) |
Oct 09, 2024 | 11.05 | 11.18 | 10.90 | 11.13 | 405,661 | +0.11(+1.00%) |
Oct 08, 2024 | 10.99 | 11.12 | 10.91 | 11.02 | 319,160 | +0.08(+0.73%) |
Oct 07, 2024 | 10.99 | 11.05 | 10.80 | 10.94 | 280,962 | -0.08(-0.73%) |
Oct 04, 2024 | 10.91 | 11.13 | 10.79 | 11.02 | 291,276 | +0.35(+3.28%) |
Oct 03, 2024 | 10.79 | 10.86 | 10.57 | 10.67 | 311,414 | -0.28(-2.56%) |
Oct 02, 2024 | 11.62 | 11.71 | 10.63 | 10.95 | 448,518 | -0.07(-0.64%) |