Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	6.900	6.920	6.870	6.920	273,158	+0.05(+0.73%)
Feb 05, 2026	6.820	6.880	6.810	6.870	391,903	+0.02(+0.29%)
Feb 04, 2026	6.760	6.950	6.690	6.850	741,337	+0.08(+1.18%)
Feb 03, 2026	6.720	6.770	6.700	6.770	226,290	+0.07(+1.04%)
Feb 02, 2026	6.710	6.740	6.675	6.700	249,754	-0.04(-0.59%)
Jan 30, 2026	6.740	6.760	6.650	6.740	357,317	+0.00(+0.00%)
Jan 29, 2026	6.700	6.740	6.640	6.740	382,047	+0.05(+0.75%)
Jan 28, 2026	6.650	6.700	6.645	6.690	313,133	+0.04(+0.60%)
Jan 27, 2026	6.640	6.665	6.620	6.650	407,983	+0.04(+0.61%)
Jan 26, 2026	6.620	6.630	6.600	6.610	219,076	+0.02(+0.30%)
Jan 23, 2026	6.600	6.630	6.580	6.590	273,360	-0.01(-0.18%)
Jan 22, 2026	6.592	6.632	6.582	6.602	325,051	+0.04(+0.61%)
Jan 21, 2026	6.552	6.600	6.552	6.562	288,544	+0.01(+0.15%)
Jan 20, 2026	6.562	6.572	6.503	6.552	352,696	-0.05(-0.75%)
Jan 16, 2026	6.632	6.642	6.582	6.602	207,307	-0.01(-0.15%)
Jan 15, 2026	6.622	6.624	6.587	6.612	207,640	+0.00(+0.00%)
Jan 14, 2026	6.602	6.622	6.552	6.612	175,834	+0.02(+0.30%)
Jan 13, 2026	6.632	6.632	6.552	6.592	187,870	+0.01(+0.15%)
Jan 12, 2026	6.592	6.602	6.550	6.582	164,535	+0.00(+0.00%)
Jan 09, 2026	6.533	6.582	6.528	6.582	132,577	+0.07(+1.07%)
Jan 08, 2026	6.582	6.592	6.493	6.513	204,197	-0.08(-1.20%)
Jan 07, 2026	6.612	6.612	6.552	6.592	282,187	+0.03(+0.45%)
Jan 06, 2026	6.473	6.612	6.473	6.562	276,648	+0.11(+1.69%)
Jan 05, 2026	6.463	6.493	6.403	6.453	196,969	-0.02(-0.31%)
Jan 02, 2026	6.403	6.498	6.403	6.473	430,683	+0.07(+1.09%)
Dec 31, 2025	6.582	6.582	6.377	6.403	269,276	-0.10(-1.53%)
Dec 30, 2025	6.354	6.503	6.344	6.503	325,087	+0.22(+3.48%)
Dec 29, 2025	6.364	6.369	6.284	6.284	142,274	-0.07(-1.09%)
Dec 26, 2025	6.344	6.364	6.322	6.354	86,636	+0.03(+0.47%)
Dec 24, 2025	6.294	6.324	6.292	6.324	74,824	+0.06(+0.95%)
Dec 23, 2025	6.255	6.264	6.235	6.264	126,998	+0.03(+0.48%)
Dec 22, 2025	6.255	6.294	6.185	6.235	295,308	-0.02(-0.32%)
Dec 19, 2025	6.324	6.324	6.235	6.255	197,388	-0.05(-0.79%)
Dec 18, 2025	6.294	6.334	6.264	6.304	134,199	+0.03(+0.47%)
Dec 17, 2025	6.374	6.374	6.263	6.274	264,270	-0.05(-0.78%)
Dec 16, 2025	6.314	6.387	6.284	6.324	241,763	+0.01(+0.16%)
Dec 15, 2025	6.304	6.334	6.274	6.314	210,346	+0.07(+1.16%)
Dec 12, 2025	6.213	6.251	6.213	6.242	152,678	+0.04(+0.61%)
Dec 11, 2025	6.176	6.232	6.176	6.204	255,937	+0.00(+0.00%)
Dec 10, 2025	6.204	6.218	6.157	6.204	161,118	+0.04(+0.61%)
Dec 09, 2025	6.242	6.260	6.166	6.166	163,861	-0.08(-1.20%)
Dec 08, 2025	6.289	6.298	6.110	6.242	293,394	+0.00(+0.00%)
Dec 05, 2025	6.260	6.270	6.185	6.242	187,595	+0.02(+0.30%)
Dec 04, 2025	6.204	6.279	6.185	6.223	281,355	+0.04(+0.61%)
Dec 03, 2025	6.129	6.195	6.129	6.185	237,635	+0.06(+0.92%)
Dec 02, 2025	6.119	6.148	6.101	6.129	166,581	+0.04(+0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.