Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2025	27.85	27.92	27.78	27.90	62,298	+0.18(+0.65%)
Jun 23, 2025	27.60	27.72	27.40	27.72	56,721	+0.12(+0.43%)
Jun 20, 2025	27.68	27.75	27.60	27.60	61,726	-0.11(-0.40%)
Jun 18, 2025	27.68	27.76	27.55	27.71	116,629	+0.05(+0.18%)
Jun 17, 2025	27.81	27.82	27.61	27.66	110,127	-0.14(-0.50%)
Jun 16, 2025	27.87	28.00	27.80	27.80	185,106	+0.00(+0.00%)
Jun 13, 2025	27.79	27.90	27.70	27.80	36,825	-0.04(-0.14%)
Jun 12, 2025	27.92	27.97	27.82	27.84	45,581	+0.17(+0.61%)
Jun 11, 2025	27.67	27.74	27.56	27.67	74,324	+0.04(+0.14%)
Jun 10, 2025	27.66	27.72	27.55	27.63	317,014	-0.03(-0.11%)
Jun 09, 2025	27.57	27.67	27.50	27.66	69,896	+0.26(+0.95%)
Jun 06, 2025	27.84	27.84	27.40	27.40	132,372	-0.28(-1.01%)
Jun 05, 2025	27.79	27.80	27.59	27.68	129,417	+0.03(+0.11%)
Jun 04, 2025	27.61	27.79	27.60	27.65	9,950,556	+0.09(+0.33%)
Jun 03, 2025	27.58	27.67	27.55	27.56	437,569	-0.17(-0.61%)
Jun 02, 2025	27.64	29.02	27.59	27.73	106,923	+0.16(+0.58%)
May 30, 2025	27.57	27.79	27.44	27.57	189,586	-0.04(-0.14%)
May 29, 2025	27.58	27.65	27.50	27.61	25,751	+0.00(+0.00%)
May 28, 2025	27.49	27.61	27.42	27.61	67,561	+0.07(+0.25%)
May 27, 2025	27.63	27.63	27.52	27.54	113,822	-0.17(-0.61%)
May 23, 2025	27.46	27.76	27.46	27.71	273,466	+0.28(+1.02%)
May 22, 2025	27.46	27.47	27.29	27.43	97,461	-0.06(-0.22%)
May 21, 2025	27.45	27.59	27.39	27.49	433,059	+0.09(+0.33%)
May 20, 2025	27.33	27.43	27.22	27.40	80,527	+0.10(+0.37%)
May 19, 2025	27.33	27.60	27.25	27.30	152,710	+0.17(+0.63%)
May 16, 2025	27.16	27.22	27.05	27.13	189,753	-0.06(-0.22%)
May 15, 2025	27.19	27.21	27.10	27.19	1,168,529	+0.16(+0.59%)
May 14, 2025	27.18	27.23	26.98	27.03	96,575	+0.00(+0.00%)
May 13, 2025	26.89	27.03	26.86	27.03	154,454	+0.20(+0.75%)
May 12, 2025	26.96	26.96	26.78	26.83	213,558	-0.48(-1.76%)
May 09, 2025	27.20	27.35	27.20	27.31	38,991	+0.09(+0.33%)
May 08, 2025	27.43	27.43	27.14	27.22	74,236	-0.23(-0.84%)
May 07, 2025	27.50	27.57	27.40	27.45	107,588	-0.20(-0.72%)
May 06, 2025	27.53	27.68	27.53	27.65	86,385	+0.20(+0.73%)
May 05, 2025	27.50	27.57	27.41	27.45	66,225	+0.08(+0.29%)
May 02, 2025	27.42	27.50	27.26	27.37	96,602	+0.08(+0.29%)
May 01, 2025	27.33	27.34	27.23	27.29	67,304	-0.16(-0.59%)
Apr 30, 2025	27.53	27.53	27.42	27.45	74,613	-0.06(-0.22%)
Apr 29, 2025	27.56	27.56	27.46	27.51	277,252	-0.04(-0.15%)
Apr 28, 2025	27.41	27.60	27.38	27.55	94,415	+0.16(+0.58%)
Apr 25, 2025	27.41	27.46	27.31	27.39	120,010	-0.08(-0.29%)
Apr 24, 2025	27.40	27.49	27.40	27.47	75,102	+0.16(+0.59%)
Apr 23, 2025	27.46	27.49	27.22	27.31	267,284	-0.21(-0.76%)
Apr 22, 2025	27.81	27.89	27.50	27.52	320,328	-0.20(-0.72%)
Apr 21, 2025	27.74	28.01	27.61	27.72	1,410,015	+0.29(+1.06%)
Apr 17, 2025	27.38	27.53	27.35	27.43	218,111	+0.00(+0.00%)
Apr 16, 2025	27.28	27.51	27.28	27.43	80,667	+0.20(+0.73%)
Apr 15, 2025	27.36	27.36	27.22	27.23	812,487	-0.10(-0.35%)
Apr 14, 2025	27.24	27.44	27.23	27.33	130,584	+0.08(+0.28%)
Apr 11, 2025	27.41	27.49	27.14	27.25	362,137	+0.29(+1.07%)
Apr 10, 2025	26.86	27.16	26.86	26.96	156,646	+0.47(+1.77%)
Apr 09, 2025	26.68	26.99	26.47	26.49	381,991	-0.02(-0.08%)
Apr 08, 2025	26.39	26.60	26.30	26.51	122,392	+0.04(+0.16%)
Apr 07, 2025	26.48	26.70	26.43	26.47	112,645	-0.20(-0.76%)
Apr 04, 2025	26.82	26.92	26.58	26.67	119,107	-0.05(-0.19%)
Apr 03, 2025	26.80	26.96	26.70	26.72	98,929	+0.41(+1.58%)
Apr 02, 2025	26.40	26.40	26.24	26.31	20,498	+0.07(+0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.