Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 121.03 | 121.06 | 120.13 | 120.13 | 8,498 | -1.17(-0.97%) |
Sep 11, 2025 | 119.63 | 121.31 | 119.63 | 121.30 | 13,504 | +2.11(+1.77%) |
Sep 10, 2025 | 119.45 | 120.22 | 118.63 | 119.20 | 13,753 | +0.09(+0.07%) |
Sep 09, 2025 | 120.07 | 120.07 | 118.79 | 119.11 | 26,899 | -1.12(-0.93%) |
Sep 08, 2025 | 120.72 | 120.72 | 119.56 | 120.23 | 25,291 | -0.00(-0.00%) |
Sep 05, 2025 | 120.49 | 121.29 | 119.35 | 120.23 | 52,039 | +0.47(+0.39%) |
Sep 04, 2025 | 117.94 | 119.76 | 117.94 | 119.76 | 1,239,835 | +2.11(+1.79%) |
Sep 03, 2025 | 117.87 | 118.12 | 116.98 | 117.66 | 10,607 | -0.22(-0.19%) |
Sep 02, 2025 | 117.06 | 117.88 | 116.89 | 117.88 | 12,716 | -0.38(-0.32%) |
Aug 29, 2025 | 119.30 | 119.30 | 117.82 | 118.26 | 7,581 | -1.07(-0.90%) |
Aug 28, 2025 | 119.05 | 119.33 | 118.61 | 119.33 | 14,733 | +0.57(+0.48%) |
Aug 27, 2025 | 118.05 | 118.97 | 118.05 | 118.76 | 20,310 | +0.70(+0.59%) |
Aug 26, 2025 | 117.41 | 118.35 | 117.41 | 118.06 | 13,610 | +0.65(+0.56%) |
Aug 25, 2025 | 117.89 | 117.98 | 117.41 | 117.41 | 7,174 | -0.90(-0.76%) |
Aug 22, 2025 | 116.05 | 119.00 | 116.05 | 118.31 | 13,599 | +2.78(+2.41%) |
Aug 21, 2025 | 114.93 | 115.59 | 114.82 | 115.53 | 7,007 | -0.13(-0.11%) |
Aug 20, 2025 | 116.01 | 116.01 | 114.99 | 115.66 | 7,784 | -0.50(-0.43%) |
Aug 19, 2025 | 116.30 | 116.98 | 115.95 | 116.16 | 9,458 | -0.22(-0.19%) |
Aug 18, 2025 | 115.95 | 116.38 | 115.92 | 116.38 | 15,998 | +0.42(+0.37%) |
Aug 15, 2025 | 116.47 | 116.47 | 115.86 | 115.95 | 14,804 | -0.40(-0.34%) |
Aug 14, 2025 | 116.73 | 116.74 | 116.06 | 116.35 | 21,149 | -1.82(-1.54%) |
Aug 13, 2025 | 117.44 | 118.17 | 116.66 | 118.17 | 13,000 | +1.33(+1.14%) |
Aug 12, 2025 | 114.82 | 116.84 | 114.82 | 116.84 | 11,106 | +2.73(+2.39%) |
Aug 11, 2025 | 114.70 | 115.06 | 114.09 | 114.11 | 15,746 | -0.51(-0.44%) |
Aug 08, 2025 | 115.49 | 115.56 | 114.58 | 114.62 | 27,111 | -0.07(-0.06%) |
Aug 07, 2025 | 116.13 | 116.22 | 114.27 | 114.69 | 87,943 | -0.48(-0.42%) |
Aug 06, 2025 | 115.61 | 115.61 | 114.83 | 115.17 | 30,492 | -0.30(-0.26%) |
Aug 05, 2025 | 115.90 | 115.90 | 114.75 | 115.47 | 19,294 | -0.12(-0.10%) |
Aug 04, 2025 | 115.22 | 115.64 | 114.72 | 115.59 | 10,472 | +1.46(+1.28%) |
Aug 01, 2025 | 114.27 | 114.43 | 112.70 | 114.13 | 18,035 | -1.46(-1.26%) |
Jul 31, 2025 | 116.88 | 117.28 | 115.59 | 115.59 | 13,092 | -1.85(-1.57%) |
Jul 30, 2025 | 117.76 | 118.21 | 116.61 | 117.44 | 20,536 | +0.01(+0.01%) |
Jul 29, 2025 | 118.03 | 118.03 | 117.25 | 117.43 | 20,425 | -0.27(-0.23%) |
Jul 28, 2025 | 118.46 | 118.46 | 117.15 | 117.70 | 22,613 | -0.10(-0.08%) |
Jul 25, 2025 | 116.93 | 117.88 | 116.61 | 117.80 | 12,424 | +1.75(+1.51%) |
Jul 24, 2025 | 116.42 | 116.85 | 116.05 | 116.05 | 19,864 | -0.87(-0.75%) |
Jul 23, 2025 | 116.37 | 116.93 | 116.37 | 116.92 | 16,159 | +1.14(+0.98%) |
Jul 22, 2025 | 115.00 | 115.89 | 114.87 | 115.78 | 9,565 | +1.33(+1.16%) |
Jul 21, 2025 | 115.60 | 115.60 | 114.45 | 114.45 | 16,534 | -0.82(-0.71%) |
Jul 18, 2025 | 116.10 | 116.10 | 115.04 | 115.27 | 7,043 | -0.11(-0.10%) |
Jul 17, 2025 | 114.08 | 115.74 | 114.08 | 115.38 | 9,144 | +1.10(+0.96%) |
Jul 16, 2025 | 113.76 | 114.28 | 112.50 | 114.28 | 9,439 | +0.55(+0.48%) |
Jul 15, 2025 | 115.89 | 115.89 | 113.73 | 113.73 | 12,756 | -1.46(-1.27%) |
Jul 14, 2025 | 114.49 | 115.41 | 114.49 | 115.19 | 8,069 | +0.43(+0.37%) |
Jul 11, 2025 | 115.23 | 115.23 | 114.60 | 114.76 | 14,310 | -1.11(-0.96%) |
Jul 10, 2025 | 115.60 | 116.50 | 115.35 | 115.88 | 12,977 | +0.31(+0.26%) |
Jul 09, 2025 | 115.20 | 115.57 | 114.80 | 115.57 | 14,954 | +0.89(+0.78%) |
Jul 08, 2025 | 114.63 | 115.31 | 114.57 | 114.68 | 9,773 | +0.27(+0.24%) |
Jul 07, 2025 | 114.89 | 115.50 | 114.16 | 114.41 | 37,426 | -1.03(-0.89%) |
Jul 03, 2025 | 114.90 | 115.81 | 114.90 | 115.44 | 12,723 | +0.56(+0.49%) |
Jul 02, 2025 | 114.10 | 114.78 | 113.68 | 114.88 | 24,242 | +1.06(+0.93%) |