Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 114.90 | 115.81 | 114.90 | 115.44 | 12,723 | +0.56(+0.49%) |
Jul 02, 2025 | 114.10 | 114.88 | 113.68 | 114.88 | 24,242 | +1.06(+0.93%) |
Jul 01, 2025 | 112.76 | 114.53 | 112.76 | 113.82 | 15,583 | +0.79(+0.70%) |
Jun 30, 2025 | 113.62 | 113.62 | 112.69 | 113.03 | 25,143 | +0.18(+0.16%) |
Jun 27, 2025 | 112.73 | 113.65 | 112.48 | 112.85 | 21,936 | +0.49(+0.44%) |
Jun 26, 2025 | 111.35 | 112.52 | 111.35 | 112.36 | 50,923 | +1.42(+1.28%) |
Jun 25, 2025 | 112.19 | 112.19 | 110.94 | 110.94 | 12,237 | -0.81(-0.72%) |
Jun 24, 2025 | 111.42 | 112.00 | 111.35 | 111.75 | 12,558 | +1.04(+0.94%) |
Jun 23, 2025 | 109.52 | 110.71 | 108.68 | 110.71 | 13,495 | +0.70(+0.64%) |
Jun 20, 2025 | 110.54 | 110.72 | 109.29 | 110.00 | 9,017 | -0.14(-0.12%) |
Jun 18, 2025 | 109.99 | 110.72 | 109.87 | 110.14 | 11,800 | +0.76(+0.69%) |
Jun 17, 2025 | 109.20 | 110.35 | 109.20 | 109.38 | 33,128 | -0.84(-0.76%) |
Jun 16, 2025 | 109.93 | 110.97 | 109.93 | 110.22 | 17,604 | +1.24(+1.14%) |
Jun 13, 2025 | 109.84 | 110.44 | 108.77 | 108.98 | 9,526 | -2.06(-1.86%) |
Jun 12, 2025 | 110.13 | 111.16 | 110.13 | 111.05 | 21,841 | +0.11(+0.10%) |
Jun 11, 2025 | 111.49 | 111.81 | 110.58 | 110.94 | 13,632 | -0.39(-0.35%) |
Jun 10, 2025 | 111.79 | 111.99 | 111.15 | 111.33 | 13,658 | -0.20(-0.18%) |
Jun 09, 2025 | 111.88 | 112.12 | 111.22 | 111.53 | 16,010 | -0.04(-0.04%) |
Jun 06, 2025 | 111.66 | 111.96 | 111.29 | 111.57 | 14,008 | +0.95(+0.86%) |
Jun 05, 2025 | 110.98 | 111.57 | 110.24 | 110.62 | 9,422 | -0.26(-0.23%) |
Jun 04, 2025 | 111.10 | 111.52 | 110.88 | 110.88 | 7,373 | +0.18(+0.16%) |
Jun 03, 2025 | 109.47 | 111.07 | 109.47 | 110.70 | 12,697 | +1.37(+1.25%) |
Jun 02, 2025 | 109.27 | 109.44 | 108.17 | 109.33 | 13,461 | -0.48(-0.43%) |
May 30, 2025 | 109.21 | 109.89 | 108.66 | 109.81 | 8,444 | +0.02(+0.02%) |
May 29, 2025 | 110.63 | 110.63 | 109.21 | 109.79 | 8,010 | +0.53(+0.49%) |
May 28, 2025 | 110.97 | 110.98 | 109.26 | 109.26 | 12,344 | -1.55(-1.40%) |
May 27, 2025 | 110.39 | 110.96 | 109.50 | 110.81 | 10,977 | +2.00(+1.84%) |
May 23, 2025 | 106.90 | 109.00 | 106.90 | 108.81 | 11,998 | -0.06(-0.05%) |
May 22, 2025 | 108.86 | 109.49 | 108.30 | 108.87 | 14,173 | -0.20(-0.18%) |
May 21, 2025 | 110.71 | 110.85 | 109.00 | 109.07 | 13,461 | -2.60(-2.32%) |
May 20, 2025 | 111.98 | 112.13 | 111.50 | 111.66 | 4,953 | -0.35(-0.31%) |
May 19, 2025 | 110.89 | 112.23 | 110.89 | 112.01 | 7,292 | -0.61(-0.54%) |
May 16, 2025 | 111.61 | 112.62 | 111.04 | 112.62 | 17,032 | +1.41(+1.27%) |
May 15, 2025 | 110.49 | 111.21 | 110.07 | 111.21 | 10,406 | -0.02(-0.02%) |
May 14, 2025 | 111.40 | 111.48 | 110.99 | 111.23 | 14,002 | -0.12(-0.11%) |
May 13, 2025 | 111.10 | 111.71 | 110.85 | 111.35 | 39,859 | +0.85(+0.77%) |
May 12, 2025 | 110.63 | 110.83 | 109.72 | 110.50 | 17,863 | +3.85(+3.61%) |
May 09, 2025 | 107.37 | 107.46 | 106.48 | 106.65 | 15,008 | -0.51(-0.48%) |
May 08, 2025 | 106.99 | 107.89 | 106.30 | 107.16 | 9,851 | +1.37(+1.30%) |
May 07, 2025 | 105.92 | 106.24 | 105.20 | 105.79 | 39,475 | +0.35(+0.33%) |
May 06, 2025 | 105.17 | 106.36 | 105.13 | 105.44 | 17,390 | -1.10(-1.03%) |
May 05, 2025 | 105.63 | 107.00 | 105.63 | 106.54 | 15,752 | +0.13(+0.12%) |
May 02, 2025 | 105.00 | 106.72 | 105.00 | 106.41 | 17,153 | +2.84(+2.74%) |