Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 04, 2025 | 3.230 | 3.250 | 3.130 | 3.250 | 157,358 | +0.01(+0.31%) |
Sep 03, 2025 | 3.330 | 3.370 | 3.170 | 3.240 | 221,531 | +0.06(+1.89%) |
Sep 02, 2025 | 3.160 | 3.270 | 3.125 | 3.180 | 17,181 | +0.00(+0.00%) |
Aug 29, 2025 | 3.220 | 3.250 | 3.150 | 3.180 | 24,474 | -0.07(-2.15%) |
Aug 28, 2025 | 3.180 | 3.300 | 3.174 | 3.250 | 60,769 | +0.09(+2.85%) |
Aug 27, 2025 | 3.160 | 3.190 | 3.130 | 3.160 | 19,111 | +0.00(+0.00%) |
Aug 26, 2025 | 3.120 | 3.240 | 3.100 | 3.160 | 35,722 | +0.02(+0.64%) |
Aug 25, 2025 | 3.120 | 3.140 | 3.083 | 3.140 | 26,510 | +0.03(+0.96%) |
Aug 22, 2025 | 3.030 | 3.150 | 3.010 | 3.110 | 27,645 | +0.07(+2.30%) |
Aug 21, 2025 | 3.020 | 3.050 | 2.980 | 3.040 | 16,156 | +0.02(+0.66%) |
Aug 20, 2025 | 3.040 | 3.040 | 2.980 | 3.020 | 37,921 | +0.00(+0.00%) |
Aug 19, 2025 | 3.080 | 3.110 | 3.020 | 3.020 | 50,114 | -0.04(-1.31%) |
Aug 18, 2025 | 2.920 | 3.070 | 2.880 | 3.060 | 35,946 | +0.14(+4.79%) |
Aug 15, 2025 | 2.950 | 2.950 | 2.796 | 2.920 | 114,084 | +0.02(+0.69%) |
Aug 14, 2025 | 3.270 | 3.290 | 2.800 | 2.900 | 357,170 | -0.47(-13.95%) |
Aug 13, 2025 | 3.410 | 3.420 | 3.330 | 3.370 | 74,518 | -0.01(-0.30%) |
Aug 12, 2025 | 3.320 | 3.405 | 3.320 | 3.380 | 42,922 | +0.05(+1.50%) |
Aug 11, 2025 | 3.320 | 3.375 | 3.300 | 3.330 | 42,312 | +0.00(+0.00%) |
Aug 08, 2025 | 3.440 | 3.440 | 3.320 | 3.330 | 51,754 | -0.06(-1.77%) |
Aug 07, 2025 | 3.430 | 3.450 | 3.350 | 3.390 | 72,507 | +0.00(+0.00%) |
Aug 06, 2025 | 3.370 | 3.420 | 3.320 | 3.390 | 62,878 | -0.01(-0.29%) |
Aug 05, 2025 | 3.420 | 3.470 | 3.390 | 3.400 | 48,111 | -0.03(-0.87%) |
Aug 04, 2025 | 3.400 | 3.490 | 3.380 | 3.430 | 50,218 | +0.03(+0.88%) |
Aug 01, 2025 | 3.430 | 3.460 | 3.390 | 3.400 | 28,125 | -0.06(-1.73%) |
Jul 31, 2025 | 3.410 | 3.510 | 3.370 | 3.460 | 144,058 | +0.06(+1.76%) |
Jul 30, 2025 | 3.450 | 3.480 | 3.400 | 3.400 | 46,545 | -0.04(-1.16%) |
Jul 29, 2025 | 3.470 | 3.490 | 3.410 | 3.440 | 142,858 | -0.05(-1.43%) |
Jul 28, 2025 | 3.550 | 3.550 | 3.450 | 3.490 | 78,251 | -0.03(-0.85%) |
Jul 25, 2025 | 3.490 | 3.529 | 3.420 | 3.520 | 111,245 | +0.06(+1.73%) |
Jul 24, 2025 | 3.440 | 3.500 | 3.440 | 3.460 | 52,162 | -0.04(-1.14%) |
Jul 23, 2025 | 3.490 | 3.500 | 3.425 | 3.500 | 53,377 | +0.06(+1.74%) |
Jul 22, 2025 | 3.430 | 3.504 | 3.400 | 3.440 | 104,331 | -0.06(-1.71%) |
Jul 21, 2025 | 3.500 | 3.570 | 3.470 | 3.500 | 128,250 | +0.00(+0.00%) |
Jul 18, 2025 | 3.500 | 3.590 | 3.450 | 3.500 | 140,893 | -0.01(-0.28%) |
Jul 17, 2025 | 3.480 | 3.580 | 3.450 | 3.510 | 113,627 | -0.02(-0.57%) |
Jul 16, 2025 | 3.440 | 3.557 | 3.340 | 3.530 | 252,141 | +0.17(+5.06%) |
Jul 15, 2025 | 3.410 | 3.463 | 3.310 | 3.360 | 313,870 | -0.16(-4.55%) |
Jul 14, 2025 | 3.600 | 3.640 | 3.450 | 3.520 | 298,716 | -0.08(-2.22%) |
Jul 11, 2025 | 3.500 | 3.720 | 3.350 | 3.600 | 912,299 | -0.18(-4.76%) |
Jul 10, 2025 | 3.650 | 4.170 | 3.610 | 3.780 | 28,354,570 | +0.49(+14.89%) |
Jul 09, 2025 | 3.310 | 3.320 | 3.270 | 3.290 | 20,006 | +0.02(+0.61%) |
Jul 08, 2025 | 3.260 | 3.381 | 3.235 | 3.270 | 82,108 | +0.02(+0.62%) |
Jul 07, 2025 | 3.280 | 3.390 | 3.240 | 3.250 | 32,712 | -0.02(-0.61%) |
Jul 03, 2025 | 3.360 | 3.360 | 3.270 | 3.270 | 10,059 | -0.07(-2.10%) |
Jul 02, 2025 | 3.380 | 3.400 | 3.340 | 3.340 | 32,237 | -0.01(-0.30%) |