Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 9.000 | 9.100 | 8.829 | 9.100 | 47,364 | +0.19(+2.13%) |
Jul 02, 2025 | 8.570 | 8.910 | 8.460 | 8.910 | 26,920 | +0.19(+2.18%) |
Jul 01, 2025 | 8.630 | 8.970 | 8.590 | 8.720 | 23,241 | +0.21(+2.47%) |
Jun 30, 2025 | 8.700 | 8.800 | 8.400 | 8.510 | 23,005 | -0.19(-2.18%) |
Jun 27, 2025 | 8.380 | 8.770 | 8.380 | 8.700 | 71,407 | +0.43(+5.20%) |
Jun 26, 2025 | 8.260 | 8.315 | 8.120 | 8.270 | 20,042 | +0.08(+0.98%) |
Jun 25, 2025 | 8.580 | 8.580 | 8.170 | 8.190 | 14,050 | -0.35(-4.10%) |
Jun 24, 2025 | 8.760 | 8.800 | 8.400 | 8.540 | 21,113 | -0.12(-1.39%) |
Jun 23, 2025 | 8.180 | 8.660 | 8.090 | 8.660 | 38,395 | +0.50(+6.13%) |
Jun 20, 2025 | 8.240 | 8.290 | 8.035 | 8.160 | 22,896 | -0.06(-0.73%) |
Jun 18, 2025 | 8.160 | 8.250 | 8.010 | 8.220 | 23,902 | +0.05(+0.61%) |
Jun 17, 2025 | 8.210 | 8.390 | 8.065 | 8.170 | 26,561 | -0.06(-0.73%) |
Jun 16, 2025 | 7.990 | 8.285 | 7.990 | 8.230 | 21,959 | +0.27(+3.39%) |
Jun 13, 2025 | 8.200 | 8.215 | 7.950 | 7.960 | 19,341 | -0.34(-4.10%) |
Jun 12, 2025 | 8.410 | 8.410 | 8.240 | 8.300 | 12,447 | -0.17(-2.01%) |
Jun 11, 2025 | 8.570 | 8.620 | 8.344 | 8.470 | 28,952 | +0.02(+0.24%) |
Jun 10, 2025 | 8.500 | 8.508 | 8.350 | 8.450 | 21,068 | +0.03(+0.36%) |
Jun 09, 2025 | 8.240 | 8.470 | 8.200 | 8.420 | 38,986 | +0.20(+2.43%) |
Jun 06, 2025 | 8.210 | 8.370 | 8.165 | 8.220 | 9,810 | +0.08(+0.98%) |
Jun 05, 2025 | 8.280 | 8.370 | 8.105 | 8.140 | 11,793 | -0.09(-1.09%) |
Jun 04, 2025 | 8.210 | 8.270 | 8.021 | 8.230 | 25,955 | +0.01(+0.12%) |
Jun 03, 2025 | 8.040 | 8.310 | 8.040 | 8.220 | 28,489 | +0.18(+2.24%) |
Jun 02, 2025 | 8.270 | 8.335 | 7.860 | 8.040 | 60,142 | -0.27(-3.25%) |
May 30, 2025 | 8.190 | 8.445 | 8.135 | 8.310 | 14,561 | +0.07(+0.85%) |
May 29, 2025 | 8.300 | 8.350 | 8.150 | 8.240 | 25,406 | -0.06(-0.72%) |
May 28, 2025 | 8.560 | 8.560 | 8.250 | 8.300 | 24,657 | -0.22(-2.58%) |
May 27, 2025 | 8.420 | 8.520 | 8.360 | 8.520 | 28,713 | +0.16(+1.91%) |
May 23, 2025 | 8.360 | 8.640 | 8.300 | 8.360 | 14,184 | -0.08(-0.95%) |
May 22, 2025 | 8.400 | 8.510 | 8.280 | 8.440 | 20,684 | -0.04(-0.47%) |
May 21, 2025 | 8.540 | 8.690 | 8.450 | 8.480 | 15,666 | -0.20(-2.30%) |
May 20, 2025 | 8.820 | 8.825 | 8.675 | 8.680 | 9,446 | -0.10(-1.14%) |
May 19, 2025 | 8.820 | 8.915 | 8.620 | 8.780 | 10,343 | -0.10(-1.13%) |
May 16, 2025 | 8.950 | 9.100 | 8.870 | 8.880 | 19,897 | -0.06(-0.67%) |
May 15, 2025 | 8.750 | 8.980 | 8.740 | 8.940 | 15,976 | +0.23(+2.64%) |
May 14, 2025 | 8.540 | 8.830 | 8.420 | 8.710 | 22,510 | +0.10(+1.16%) |
May 13, 2025 | 8.540 | 8.665 | 8.500 | 8.610 | 22,782 | +0.07(+0.82%) |
May 12, 2025 | 8.800 | 9.000 | 8.500 | 8.540 | 45,389 | +0.01(+0.12%) |
May 09, 2025 | 8.510 | 8.590 | 8.510 | 8.530 | 9,769 | +0.07(+0.83%) |
May 08, 2025 | 8.224 | 8.558 | 8.175 | 8.460 | 16,145 | +0.27(+3.24%) |
May 07, 2025 | 8.214 | 8.371 | 8.096 | 8.194 | 27,248 | +0.08(+0.97%) |
May 06, 2025 | 8.145 | 8.155 | 8.017 | 8.116 | 21,817 | -0.08(-0.96%) |
May 05, 2025 | 8.234 | 8.367 | 8.175 | 8.194 | 36,538 | -0.08(-0.95%) |
May 02, 2025 | 8.244 | 8.342 | 8.130 | 8.273 | 31,535 | +0.06(+0.72%) |