Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	16.35	16.54	16.27	16.35	184,120	-0.12(-0.72%)
Jan 30, 2024	16.63	16.69	16.28	16.47	169,933	-0.21(-1.24%)
Jan 29, 2024	16.52	16.75	16.48	16.68	133,529	+0.08(+0.47%)
Jan 26, 2024	16.85	16.94	16.57	16.60	136,688	-0.13(-0.77%)
Jan 25, 2024	16.60	16.75	16.50	16.73	166,820	+0.31(+1.92%)
Jan 24, 2024	16.75	16.76	16.36	16.41	138,486	-0.18(-1.07%)
Jan 23, 2024	16.63	16.81	16.55	16.59	148,261	+0.03(+0.18%)
Jan 22, 2024	16.34	16.57	16.22	16.56	182,632	+0.32(+2.00%)
Jan 19, 2024	16.41	16.54	16.23	16.24	150,134	-0.06(-0.36%)
Jan 18, 2024	16.17	16.36	16.01	16.30	154,649	+0.02(+0.12%)
Jan 17, 2024	15.75	16.33	15.75	16.28	138,826	+0.29(+1.78%)
Jan 16, 2024	16.13	16.29	15.85	15.99	157,981	-0.24(-1.46%)
Jan 12, 2024	16.35	16.40	16.13	16.23	142,136	+0.02(+0.12%)
Jan 11, 2024	16.04	16.21	15.78	16.21	142,997	+0.08(+0.49%)
Jan 10, 2024	16.06	16.20	15.99	16.13	109,216	-0.01(-0.06%)
Jan 09, 2024	16.34	16.34	15.98	16.14	217,239	-0.33(-2.03%)
Jan 08, 2024	16.49	16.49	16.20	16.47	173,323	+0.12(+0.72%)
Jan 05, 2024	16.21	16.73	16.21	16.35	285,924	+0.13(+0.79%)
Jan 04, 2024	16.24	16.39	16.20	16.23	175,084	+0.05(+0.30%)
Jan 03, 2024	16.04	16.32	15.91	16.18	185,588	+0.21(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.