Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	1.899	1.899	1.733	1.786	112,409	-0.05(-2.54%)
Oct 30, 2008	1.813	1.866	1.799	1.833	71,638	+0.10(+5.77%)
Oct 29, 2008	1.819	1.819	1.706	1.733	79,270	-0.01(-0.76%)
Oct 28, 2008	1.759	1.853	1.706	1.746	39,532	-0.03(-1.78%)
Oct 27, 2008	1.853	1.866	1.666	1.778	72,494	+0.07(+4.20%)
Oct 24, 2008	1.679	1.733	1.599	1.706	105,214	-0.09(-5.18%)
Oct 23, 2008	1.853	1.879	1.666	1.799	94,070	+0.00(+0.00%)
Oct 22, 2008	1.833	1.913	1.733	1.799	121,855	-0.07(-3.57%)
Oct 21, 2008	1.853	1.879	1.733	1.866	116,354	+0.10(+5.66%)
Oct 20, 2008	1.726	1.779	1.633	1.766	113,828	+0.18(+11.34%)
Oct 17, 2008	1.526	1.661	1.519	1.586	60,722	+0.08(+5.31%)
Oct 16, 2008	1.659	1.659	1.333	1.506	199,717	-0.01(-0.88%)
Oct 15, 2008	1.566	1.726	1.406	1.519	198,533	-0.01(-0.87%)
Oct 14, 2008	1.879	1.899	1.499	1.533	371,844	-0.11(-6.88%)
Oct 13, 2008	1.393	1.733	1.366	1.646	440,818	+0.48(+41.14%)
Oct 10, 2008	1.260	1.433	1.166	1.166	387,603	-0.23(-16.67%)
Oct 09, 2008	1.673	1.673	1.399	1.399	115,920	-0.13(-8.70%)
Oct 08, 2008	1.606	1.693	1.453	1.533	322,884	-0.17(-10.16%)
Oct 07, 2008	1.986	1.986	1.599	1.706	119,307	-0.13(-6.91%)
Oct 06, 2008	2.153	2.153	1.673	1.833	311,320	-0.33(-15.38%)
Oct 03, 2008	2.186	2.332	2.033	2.166	0	-0.07(-3.27%)
Oct 02, 2008	2.239	2.366	2.173	2.239	124,960	-0.09(-3.72%)
Oct 01, 2008	2.439	2.439	2.226	2.326	18,970	+0.01(+0.29%)
Sep 30, 2008	2.146	2.466	2.146	2.319	108,543	+0.05(+2.06%)
Sep 29, 2008	2.398	2.398	2.206	2.272	109,774	-0.07(-3.13%)
Sep 26, 2008	2.339	2.379	2.332	2.346	0	-0.05(-1.95%)
Sep 25, 2008	2.399	2.432	2.372	2.392	71,197	+0.01(+0.60%)
Sep 24, 2008	2.426	2.486	2.332	2.378	103,902	-0.00(-0.04%)
Sep 23, 2008	2.359	2.425	2.332	2.379	59,305	+0.06(+2.59%)
Sep 22, 2008	2.332	2.366	2.292	2.319	48,771	-0.01(-0.57%)
Sep 19, 2008	2.319	2.366	2.266	2.332	0	+0.06(+2.64%)
Sep 18, 2008	2.319	2.326	2.093	2.272	126,042	+0.01(+0.29%)
Sep 17, 2008	2.352	2.399	2.266	2.266	94,256	-0.07(-2.86%)
Sep 16, 2008	2.406	2.432	2.319	2.332	84,756	-0.10(-4.11%)
Sep 15, 2008	2.399	2.466	2.352	2.432	90,868	+0.04(+1.67%)
Sep 12, 2008	2.446	2.446	2.386	2.392	27,188	-0.03(-1.10%)
Sep 11, 2008	2.332	2.499	2.332	2.419	65,806	+0.05(+1.97%)
Sep 10, 2008	2.386	2.392	2.339	2.372	22,433	-0.01(-0.28%)
Sep 09, 2008	2.439	2.442	2.319	2.379	85,318	-0.02(-0.84%)
Sep 08, 2008	2.406	2.466	2.332	2.399	125,668	+0.11(+4.96%)
Sep 05, 2008	2.399	2.399	2.266	2.286	0	-0.07(-2.83%)
Sep 04, 2008	2.559	2.559	2.312	2.352	145,963	-0.11(-4.59%)
Sep 03, 2008	2.466	2.532	2.432	2.466	116,184	-0.01(-0.29%)
Sep 02, 2008	2.486	2.586	2.466	2.473	75,139	-0.01(-0.52%)
Aug 29, 2008	2.512	2.526	2.466	2.486	0	+0.01(+0.27%)
Aug 28, 2008	2.452	2.512	2.446	2.479	68,016	-0.01(-0.27%)
Aug 27, 2008	2.466	2.532	2.466	2.486	61,365	+0.05(+2.19%)
Aug 26, 2008	2.512	2.512	2.426	2.432	55,699	-0.06(-2.41%)
Aug 25, 2008	2.466	2.532	2.359	2.492	116,867	-0.02(-0.79%)
Aug 22, 2008	2.412	2.539	2.412	2.512	102,253	+0.02(+0.64%)
Aug 21, 2008	2.286	2.532	2.286	2.496	231,211	+0.21(+9.22%)
Aug 20, 2008	2.272	2.359	2.272	2.286	77,021	-0.01(-0.29%)
Aug 19, 2008	2.319	2.359	2.292	2.292	129,967	-0.03(-1.15%)
Aug 18, 2008	2.279	2.339	2.252	2.319	139,701	-0.04(-1.69%)
Aug 15, 2008	2.366	2.392	2.326	2.359	0	+0.00(+0.00%)
Aug 14, 2008	2.326	2.392	2.326	2.359	89,888	-0.03(-1.12%)
Aug 13, 2008	2.366	2.399	2.312	2.386	79,723	-0.02(-0.83%)
Aug 12, 2008	2.479	2.499	2.299	2.406	273,953	-0.12(-4.75%)
Aug 11, 2008	2.592	2.632	2.499	2.526	156,890	-0.01(-0.26%)
Aug 08, 2008	2.526	2.532	2.472	2.532	119,517	+0.06(+2.26%)
Aug 07, 2008	2.399	2.532	2.386	2.476	133,516	+0.02(+0.98%)
Aug 06, 2008	2.626	2.626	2.399	2.452	243,005	-0.13(-5.15%)
Aug 05, 2008	2.599	2.626	2.566	2.586	195,093	+0.01(+0.26%)
Aug 04, 2008	2.592	2.619	2.552	2.579	92,529	+0.03(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.