Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.341	2.367	2.295	2.367	196,894	-0.01(-0.28%)
Dec 29, 2011	2.341	2.374	2.288	2.374	228,544	+0.06(+2.57%)
Dec 28, 2011	2.314	2.361	2.295	2.314	192,361	+0.02(+0.86%)
Dec 27, 2011	2.209	2.301	2.202	2.295	295,905	+0.09(+3.89%)
Dec 23, 2011	2.281	2.281	2.202	2.209	191,654	+0.01(+0.30%)
Dec 21, 2011	2.308	2.314	2.189	2.202	423,487	-0.09(-4.03%)
Dec 20, 2011	2.301	2.314	2.268	2.295	197,314	+0.00(+0.00%)
Dec 19, 2011	2.414	2.414	2.295	2.295	182,178	-0.19(-7.71%)
Dec 16, 2011	2.447	2.486	2.440	2.486	277,738	+0.05(+2.17%)
Dec 15, 2011	2.447	2.447	2.407	2.433	267,557	+0.03(+1.10%)
Dec 14, 2011	2.380	2.407	2.347	2.407	209,570	+0.03(+1.11%)
Dec 13, 2011	2.400	2.453	2.380	2.380	117,924	-0.01(-0.28%)
Dec 12, 2011	2.400	2.440	2.380	2.387	209,661	-0.04(-1.63%)
Dec 09, 2011	2.433	2.453	2.394	2.427	128,247	-0.01(-0.27%)
Dec 08, 2011	2.493	2.506	2.420	2.433	172,834	-0.05(-1.87%)
Dec 07, 2011	2.533	2.559	2.480	2.480	214,332	-0.06(-2.34%)
Dec 06, 2011	2.387	2.546	2.374	2.539	538,983	+0.19(+7.86%)
Dec 05, 2011	2.288	2.367	2.248	2.354	484,648	+0.09(+4.09%)
Dec 02, 2011	2.255	2.300	2.248	2.261	173,426	+0.01(+0.59%)
Dec 01, 2011	2.308	2.374	2.248	2.248	241,456	-0.04(-1.73%)
Nov 30, 2011	2.347	2.380	2.288	2.288	1,209,127	+0.01(+0.58%)
Nov 29, 2011	2.268	2.347	2.255	2.275	198,506	+0.01(+0.29%)
Nov 28, 2011	2.268	2.323	2.248	2.268	171,178	+0.02(+0.88%)
Nov 25, 2011	2.268	2.308	2.248	2.248	75,272	-0.02(-0.87%)
Nov 23, 2011	2.314	2.339	2.268	2.268	194,872	-0.05(-2.00%)
Nov 22, 2011	2.328	2.380	2.314	2.314	204,289	-0.01(-0.57%)
Nov 21, 2011	2.341	2.387	2.321	2.328	214,933	-0.02(-0.84%)
Nov 18, 2011	2.414	2.453	2.347	2.347	336,951	-0.09(-3.79%)
Nov 17, 2011	2.513	2.526	2.440	2.440	196,844	-0.07(-2.89%)
Nov 16, 2011	2.559	2.612	2.513	2.513	170,391	-0.09(-3.55%)
Nov 15, 2011	2.579	2.612	2.546	2.605	97,015	+0.04(+1.55%)
Nov 14, 2011	2.585	2.612	2.546	2.566	134,018	-0.04(-1.52%)
Nov 11, 2011	2.632	2.632	2.572	2.605	162,861	-0.02(-0.76%)
Nov 10, 2011	2.612	2.645	2.579	2.625	131,064	+0.03(+1.28%)
Nov 09, 2011	2.691	2.698	2.566	2.592	284,868	-0.15(-5.31%)
Nov 08, 2011	2.876	2.876	2.718	2.738	513,077	-0.17(-5.91%)
Nov 07, 2011	2.916	2.916	2.876	2.909	79,195	-0.01(-0.23%)
Nov 04, 2011	2.956	2.958	2.890	2.916	87,203	-0.06(-2.00%)
Nov 03, 2011	2.896	2.976	2.843	2.976	176,115	+0.09(+3.21%)
Nov 02, 2011	2.863	2.896	2.843	2.883	164,306	+0.08(+2.83%)
Nov 01, 2011	2.777	2.837	2.777	2.804	194,454	+0.01(+0.47%)
Oct 31, 2011	2.804	2.863	2.777	2.790	94,778	-0.04(-1.40%)
Oct 28, 2011	2.903	2.903	2.797	2.830	112,433	-0.05(-1.83%)
Oct 27, 2011	2.850	2.883	2.810	2.883	277,630	+0.10(+3.56%)
Oct 26, 2011	2.777	2.804	2.724	2.784	109,136	+0.03(+1.20%)
Oct 25, 2011	2.790	2.804	2.738	2.751	96,821	-0.07(-2.35%)
Oct 24, 2011	2.843	2.843	2.744	2.817	141,516	-0.03(-0.93%)
Oct 21, 2011	2.777	2.843	2.751	2.843	116,194	+0.09(+3.37%)
Oct 20, 2011	2.823	2.837	2.731	2.751	109,589	-0.07(-2.58%)
Oct 19, 2011	2.843	2.896	2.797	2.823	114,731	-0.03(-0.93%)
Oct 18, 2011	2.757	2.857	2.698	2.850	134,890	+0.11(+3.86%)
Oct 17, 2011	2.830	2.830	2.738	2.744	125,355	-0.12(-4.16%)
Oct 14, 2011	2.810	2.909	2.751	2.863	199,233	+0.07(+2.36%)
Oct 13, 2011	2.804	2.810	2.744	2.797	40,230	-0.02(-0.70%)
Oct 12, 2011	2.771	2.817	2.751	2.817	192,009	+0.07(+2.65%)
Oct 11, 2011	2.711	2.751	2.671	2.744	196,454	+0.07(+2.47%)
Oct 10, 2011	2.599	2.678	2.579	2.678	160,530	+0.11(+4.38%)
Oct 07, 2011	2.625	2.645	2.539	2.566	154,776	-0.05(-1.77%)
Oct 06, 2011	2.619	2.619	2.552	2.612	125,546	+0.03(+1.02%)
Oct 05, 2011	2.572	2.638	2.519	2.585	143,709	+0.04(+1.56%)
Oct 04, 2011	2.328	2.572	2.314	2.546	376,968	+0.11(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.