Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	17.22	16.64	16.64	16.64	754,683	-0.67(-3.86%)
Dec 30, 2015	17.31	17.53	17.19	17.31	797,618	-0.09(-0.50%)
Dec 29, 2015	16.94	17.53	16.88	17.39	643,561	+0.42(+2.50%)
Dec 28, 2015	17.23	17.23	16.61	16.97	604,450	-0.29(-1.66%)
Dec 24, 2015	17.00	17.26	17.26	17.26	518,958	+0.53(+3.18%)
Dec 23, 2015	16.14	16.76	16.10	16.72	986,599	+0.65(+4.06%)
Dec 22, 2015	15.45	16.10	15.45	16.07	845,455	+0.62(+4.04%)
Dec 21, 2015	14.99	15.45	14.79	15.45	1,263,693	+0.52(+3.46%)
Dec 18, 2015	14.81	15.39	14.71	14.93	1,479,584	+0.08(+0.53%)
Dec 17, 2015	15.06	15.30	14.72	14.85	709,414	-0.24(-1.62%)
Dec 16, 2015	15.07	15.44	14.74	15.10	860,651	+0.12(+0.81%)
Dec 15, 2015	15.79	15.87	14.88	14.97	935,599	-0.72(-4.57%)
Dec 14, 2015	15.76	16.04	15.40	15.69	1,084,305	-0.16(-1.00%)
Dec 11, 2015	16.21	16.66	15.70	15.85	1,169,080	-0.80(-4.79%)
Dec 10, 2015	16.37	16.65	16.16	16.65	1,152,548	+0.32(+1.93%)
Dec 09, 2015	16.17	16.80	15.95	16.33	1,571,895	-0.27(-1.64%)
Dec 08, 2015	15.32	16.65	15.22	16.60	1,675,656	+1.08(+6.98%)
Dec 07, 2015	15.76	16.04	15.37	15.52	1,522,440	-0.15(-0.96%)
Dec 04, 2015	14.83	15.68	14.79	15.67	1,038,004	+0.85(+5.71%)
Dec 03, 2015	14.99	15.13	14.65	14.82	1,198,587	-0.14(-0.91%)
Dec 02, 2015	14.57	15.26	14.54	14.96	1,319,862	+0.27(+1.81%)
Dec 01, 2015	14.18	14.79	14.10	14.69	1,067,984	+0.52(+3.65%)
Nov 30, 2015	14.89	14.89	14.00	14.18	1,993,052	-0.34(-2.37%)
Nov 27, 2015	15.00	15.10	14.43	14.52	874,845	-0.27(-1.84%)
Nov 25, 2015	14.45	14.79	14.79	14.79	1,643,890	+0.51(+3.57%)
Nov 24, 2015	15.04	15.19	14.18	14.28	3,337,138	-0.93(-6.10%)
Nov 23, 2015	13.50	15.23	13.43	15.21	6,532,962	+2.13(+16.24%)
Nov 20, 2015	14.31	14.74	11.69	13.09	12,520,055	-0.77(-5.57%)
Nov 19, 2015	16.65	16.89	13.35	13.86	8,422,048	-2.78(-16.73%)
Nov 18, 2015	16.12	17.36	15.65	16.64	8,382,984	+1.98(+13.53%)
Nov 17, 2015	21.30	22.06	13.94	14.66	13,006,961	-6.50(-30.73%)
Nov 16, 2015	21.49	21.53	20.07	21.16	1,308,958	-0.43(-2.00%)
Nov 13, 2015	21.61	21.94	21.02	21.60	702,984	-0.08(-0.36%)
Nov 12, 2015	22.35	22.43	21.61	21.67	564,225	-0.74(-3.32%)
Nov 11, 2015	22.70	22.87	22.14	22.42	540,259	-0.24(-1.06%)
Nov 10, 2015	22.32	22.70	22.32	22.66	702,106	+0.40(+1.81%)
Nov 09, 2015	23.31	23.39	22.19	22.25	925,297	-1.17(-4.99%)
Nov 06, 2015	22.91	23.80	22.22	23.42	974,884	+0.60(+2.61%)
Nov 05, 2015	22.15	22.91	22.13	22.83	528,641	+0.69(+3.14%)
Nov 04, 2015	22.96	23.10	22.12	22.13	834,703	-0.79(-3.43%)
Nov 03, 2015	22.98	23.13	22.46	22.92	751,674	-0.04(-0.19%)
Nov 02, 2015	22.45	23.16	21.61	22.96	1,859,538	+0.61(+2.73%)
Oct 30, 2015	25.63	26.56	22.28	22.35	2,565,193	-2.66(-10.65%)
Oct 29, 2015	25.37	25.58	24.88	25.02	856,762	-0.38(-1.48%)
Oct 28, 2015	24.23	25.46	23.82	25.39	1,187,860	+1.25(+5.16%)
Oct 27, 2015	24.71	24.79	23.48	24.15	1,322,551	-0.70(-2.82%)
Oct 26, 2015	25.70	25.73	24.73	24.85	834,337	-0.89(-3.44%)
Oct 23, 2015	25.68	25.90	25.53	25.73	645,518	+0.39(+1.54%)
Oct 22, 2015	24.83	25.74	24.81	25.34	785,245	+0.75(+3.05%)
Oct 21, 2015	25.43	25.71	24.55	24.59	745,138	-0.60(-2.39%)
Oct 20, 2015	24.80	25.29	24.72	25.19	510,510	+0.38(+1.54%)
Oct 19, 2015	24.59	24.85	24.40	24.81	571,125	+0.19(+0.78%)
Oct 16, 2015	24.44	24.87	24.39	24.62	549,395	+0.32(+1.31%)
Oct 15, 2015	23.90	24.33	23.17	24.30	877,476	+0.40(+1.66%)
Oct 14, 2015	24.09	24.35	23.67	23.90	569,087	-0.15(-0.62%)
Oct 13, 2015	24.50	25.02	23.87	24.05	829,631	-0.45(-1.82%)
Oct 12, 2015	23.73	25.34	23.59	24.50	1,534,513	+0.94(+4.00%)
Oct 09, 2015	23.39	24.09	23.08	23.56	798,320	+0.32(+1.37%)
Oct 08, 2015	23.28	23.59	23.03	23.24	696,546	-0.19(-0.82%)
Oct 07, 2015	22.29	23.59	22.18	23.43	1,000,545	+1.30(+5.86%)
Oct 06, 2015	22.59	22.65	21.89	22.13	1,011,251	-0.36(-1.61%)
Oct 05, 2015	21.33	22.96	21.26	22.49	1,975,337	+1.58(+7.55%)
Oct 02, 2015	20.58	20.93	20.11	20.91	593,398	+0.21(+0.99%)
Oct 01, 2015	20.96	21.02	20.06	20.71	745,966	-0.22(-1.05%)
Sep 30, 2015	19.76	21.25	19.69	20.93	1,441,385	+1.40(+7.15%)
Sep 29, 2015	19.37	19.57	18.91	19.53	586,658	+0.17(+0.88%)
Sep 28, 2015	19.68	19.82	19.25	19.36	410,115	-0.43(-2.18%)
Sep 25, 2015	19.94	20.16	19.63	19.80	404,175	+0.03(+0.14%)
Sep 24, 2015	19.33	19.78	19.23	19.77	355,818	+0.28(+1.42%)
Sep 23, 2015	19.36	19.60	19.31	19.49	280,718	+0.12(+0.62%)
Sep 22, 2015	19.48	19.70	19.31	19.37	364,602	-0.40(-2.01%)
Sep 21, 2015	20.04	20.19	19.53	19.77	594,130	-0.19(-0.96%)
Sep 18, 2015	19.75	20.28	19.56	19.96	1,274,283	-0.14(-0.70%)
Sep 17, 2015	19.94	20.43	19.62	20.10	548,190	+0.08(+0.42%)
Sep 16, 2015	19.47	20.05	19.41	20.01	565,122	+0.52(+2.64%)
Sep 15, 2015	19.29	19.63	19.25	19.50	449,749	+0.26(+1.36%)
Sep 14, 2015	19.21	19.56	19.06	19.24	378,769	+0.08(+0.40%)
Sep 11, 2015	18.70	19.31	18.64	19.16	496,781	+0.32(+1.72%)
Sep 10, 2015	18.81	18.95	18.35	18.84	376,202	+0.00(+0.00%)
Sep 09, 2015	18.48	19.02	18.46	18.84	817,141	+0.52(+2.85%)
Sep 08, 2015	17.69	18.37	17.69	18.31	604,554	+0.90(+5.19%)
Sep 04, 2015	17.29	17.41	17.41	17.41	220,978	-0.11(-0.64%)
Sep 03, 2015	17.44	17.94	17.22	17.52	625,115	+0.42(+2.43%)
Sep 02, 2015	17.48	17.54	16.58	17.11	603,960	-0.16(-0.94%)
Sep 01, 2015	16.95	17.42	16.95	17.27	560,611	-0.11(-0.61%)
Aug 31, 2015	16.99	17.70	16.95	17.38	711,346	+0.39(+2.28%)
Aug 28, 2015	16.80	17.25	16.45	16.99	690,453	+0.13(+0.75%)
Aug 27, 2015	16.87	16.92	16.26	16.86	1,141,530	+0.30(+1.79%)
Aug 26, 2015	17.71	17.71	15.94	16.57	1,176,535	-0.60(-3.49%)
Aug 25, 2015	17.93	18.12	17.12	17.16	775,884	+0.10(+0.58%)
Aug 24, 2015	17.64	18.10	16.93	17.07	1,010,632	-1.25(-6.82%)
Aug 21, 2015	19.90	19.90	17.67	18.31	1,457,525	-1.74(-8.69%)
Aug 20, 2015	20.49	20.59	20.01	20.06	352,480	-0.65(-3.13%)
Aug 19, 2015	20.67	20.95	20.11	20.71	456,600	-0.11(-0.51%)
Aug 18, 2015	20.85	21.36	20.67	20.81	521,612	-0.04(-0.17%)
Aug 17, 2015	20.23	20.93	20.01	20.85	458,574	+0.49(+2.39%)
Aug 14, 2015	20.37	20.37	19.91	20.36	248,118	+0.04(+0.17%)
Aug 13, 2015	20.17	20.54	20.07	20.33	246,037	+0.07(+0.35%)
Aug 12, 2015	20.60	20.65	19.89	20.25	377,355	-0.55(-2.65%)
Aug 11, 2015	20.54	20.87	20.25	20.81	470,291	+0.01(+0.07%)
Aug 10, 2015	20.44	21.23	20.23	20.79	1,046,132	+0.78(+3.88%)
Aug 07, 2015	19.76	20.04	19.15	20.01	755,620	+0.06(+0.28%)
Aug 06, 2015	21.41	21.52	19.80	19.96	1,236,196	-1.45(-6.79%)
Aug 05, 2015	20.50	22.26	20.33	21.41	1,549,544	+1.40(+7.02%)
Aug 04, 2015	19.78	20.04	19.44	20.01	619,693	+0.28(+1.39%)
Aug 03, 2015	19.46	19.74	19.33	19.73	399,172	+0.39(+2.01%)
Jul 31, 2015	19.51	19.87	19.26	19.34	465,188	-0.18(-0.90%)
Jul 30, 2015	19.43	19.54	19.29	19.52	213,908	+0.06(+0.33%)
Jul 29, 2015	19.50	19.63	19.33	19.46	409,974	-0.12(-0.61%)
Jul 28, 2015	19.75	19.85	19.46	19.58	392,806	-0.03(-0.14%)
Jul 27, 2015	19.65	20.14	19.28	19.61	794,400	-0.21(-1.07%)
Jul 24, 2015	19.11	19.86	19.05	19.82	887,735	+0.63(+3.31%)
Jul 23, 2015	18.98	19.25	18.85	19.18	404,836	+0.28(+1.46%)
Jul 22, 2015	18.76	18.94	18.59	18.91	219,032	+0.08(+0.41%)
Jul 21, 2015	18.48	18.84	18.48	18.83	241,779	+0.33(+1.79%)
Jul 20, 2015	18.84	18.86	18.35	18.50	492,716	-0.35(-1.83%)
Jul 17, 2015	18.84	18.91	18.74	18.84	282,731	+0.00(+0.00%)
Jul 16, 2015	18.70	18.94	18.70	18.84	385,478	+0.18(+0.94%)
Jul 15, 2015	18.76	18.84	18.58	18.67	269,651	-0.09(-0.49%)
Jul 14, 2015	19.16	19.16	18.75	18.76	331,849	-0.39(-2.03%)
Jul 13, 2015	19.05	19.32	19.05	19.15	554,361	+0.29(+1.53%)
Jul 10, 2015	17.98	18.94	17.96	18.86	790,587	+1.21(+6.88%)
Jul 09, 2015	18.02	18.04	17.54	17.64	378,184	-0.11(-0.60%)
Jul 08, 2015	17.75	18.10	17.63	17.75	359,135	-0.25(-1.37%)
Jul 07, 2015	18.25	18.26	17.62	18.00	391,198	-0.26(-1.43%)
Jul 06, 2015	17.57	18.28	17.43	18.26	560,168	+0.47(+2.66%)
Jul 02, 2015	17.91	17.79	17.79	17.79	403,687	-0.04(-0.24%)
Jul 01, 2015	17.22	17.86	16.88	17.83	768,517	+0.75(+4.42%)
Jun 30, 2015	16.92	17.20	16.76	17.07	489,056	+0.32(+1.94%)
Jun 29, 2015	16.92	16.95	16.39	16.75	632,467	-0.47(-2.70%)
Jun 26, 2015	17.04	17.28	16.94	17.21	371,250	+0.22(+1.29%)
Jun 25, 2015	17.27	17.27	16.93	17.00	257,726	-0.22(-1.27%)
Jun 24, 2015	17.28	17.37	17.12	17.21	208,538	-0.11(-0.61%)
Jun 23, 2015	17.30	17.38	17.21	17.32	212,594	+0.04(+0.20%)
Jun 22, 2015	17.44	17.44	17.23	17.28	233,621	+0.01(+0.04%)
Jun 19, 2015	17.26	17.46	17.02	17.28	387,833	+0.01(+0.04%)
Jun 18, 2015	16.98	17.35	16.97	17.27	444,784	+0.35(+2.09%)
Jun 17, 2015	17.19	17.28	16.88	16.92	246,307	-0.19(-1.11%)
Jun 16, 2015	16.99	17.17	16.83	17.11	431,692	+0.13(+0.79%)
Jun 15, 2015	17.06	17.17	16.85	16.97	532,490	-0.20(-1.18%)
Jun 12, 2015	17.26	17.54	17.12	17.18	312,174	-0.08(-0.49%)
Jun 11, 2015	17.27	17.32	17.16	17.26	344,469	-0.01(-0.04%)
Jun 10, 2015	17.27	17.53	17.02	17.27	845,173	-0.01(-0.04%)
Jun 09, 2015	17.75	17.79	17.26	17.28	646,207	-0.46(-2.57%)
Jun 08, 2015	17.81	18.12	17.73	17.73	247,149	-0.17(-0.94%)
Jun 05, 2015	18.17	18.17	17.83	17.90	392,925	-0.28(-1.54%)
Jun 04, 2015	18.30	18.44	18.12	18.18	278,024	-0.22(-1.18%)
Jun 03, 2015	17.90	18.43	17.73	18.40	494,485	+0.56(+3.15%)
Jun 02, 2015	17.74	17.88	17.59	17.84	559,868	-0.04(-0.20%)
Jun 01, 2015	18.02	18.17	17.67	17.87	271,483	-0.05(-0.27%)
May 29, 2015	17.97	18.15	17.68	17.92	337,926	-0.11(-0.58%)
May 28, 2015	17.99	18.17	17.80	18.03	248,025	-0.04(-0.19%)
May 27, 2015	17.80	18.11	17.68	18.06	259,933	+0.31(+1.74%)
May 26, 2015	17.79	17.92	17.58	17.75	368,126	-0.04(-0.20%)
May 22, 2015	18.11	17.79	17.79	17.79	319,090	-0.34(-1.86%)
May 21, 2015	18.34	18.34	17.94	18.13	303,291	-0.24(-1.30%)
May 20, 2015	18.53	18.54	18.29	18.36	249,723	-0.14(-0.76%)
May 19, 2015	18.48	18.79	18.42	18.50	245,253	-0.01(-0.08%)
May 18, 2015	18.57	18.73	18.27	18.52	457,554	-0.01(-0.08%)
May 15, 2015	18.69	18.92	18.40	18.53	359,128	-0.12(-0.64%)
May 14, 2015	18.30	18.67	18.04	18.65	409,103	+0.53(+2.90%)
May 13, 2015	18.08	18.43	17.93	18.13	362,200	+0.01(+0.04%)
May 12, 2015	18.64	18.64	17.99	18.12	703,206	-0.62(-3.33%)
May 11, 2015	19.08	19.22	18.74	18.74	433,491	-0.33(-1.73%)
May 08, 2015	19.34	19.47	18.95	19.07	352,130	+0.00(+0.00%)
May 07, 2015	19.05	19.45	18.69	19.07	386,914	-0.04(-0.18%)
May 06, 2015	19.19	19.28	18.63	19.11	462,321	-0.04(-0.22%)
May 05, 2015	19.26	19.30	18.67	19.15	795,215	-0.01(-0.04%)
May 04, 2015	18.50	19.22	18.28	19.16	821,034	+0.74(+4.00%)
May 01, 2015	17.09	19.46	17.04	18.42	1,554,255	+1.56(+9.24%)
Apr 30, 2015	17.59	17.61	16.75	16.86	984,466	-0.86(-4.87%)
Apr 29, 2015	16.99	17.89	16.97	17.73	584,334	+0.55(+3.19%)
Apr 28, 2015	17.44	17.50	16.88	17.18	514,483	-0.29(-1.65%)
Apr 27, 2015	17.76	18.05	17.38	17.47	314,403	-0.24(-1.35%)
Apr 24, 2015	17.88	17.95	17.68	17.70	171,446	-0.14(-0.79%)
Apr 23, 2015	17.88	17.92	17.63	17.84	190,372	-0.05(-0.27%)
Apr 22, 2015	17.66	18.00	17.45	17.89	276,343	+0.27(+1.51%)
Apr 21, 2015	17.76	18.01	17.63	17.63	323,517	-0.06(-0.36%)
Apr 20, 2015	17.48	18.08	17.48	17.69	572,389	+0.39(+2.23%)
Apr 17, 2015	17.66	17.66	16.04	17.30	1,488,826	-0.66(-3.67%)
Apr 16, 2015	18.26	18.34	17.63	17.96	388,784	-0.32(-1.77%)
Apr 15, 2015	18.20	18.46	18.02	18.29	294,252	+0.11(+0.58%)
Apr 14, 2015	18.34	18.55	18.10	18.18	261,691	-0.15(-0.84%)
Apr 13, 2015	18.24	18.53	18.13	18.34	202,213	+0.11(+0.58%)
Apr 10, 2015	18.79	18.79	18.05	18.23	456,508	-0.45(-2.41%)
Apr 09, 2015	18.83	18.95	18.12	18.68	429,835	-0.15(-0.78%)
Apr 08, 2015	18.24	18.88	18.22	18.83	484,393	+0.58(+3.19%)
Apr 07, 2015	18.41	18.63	18.20	18.24	299,436	-0.23(-1.25%)
Apr 06, 2015	18.30	18.75	18.19	18.48	276,817	+0.01(+0.04%)
Apr 02, 2015	18.62	18.47	18.47	18.47	275,357	-0.12(-0.64%)
Apr 01, 2015	17.96	18.63	17.84	18.59	435,467	+0.62(+3.48%)
Mar 31, 2015	17.90	18.03	17.66	17.96	279,309	-0.06(-0.31%)
Mar 30, 2015	17.31	18.08	17.31	18.02	518,598	+0.80(+4.65%)
Mar 27, 2015	17.39	17.61	17.15	17.22	407,143	-0.11(-0.61%)
Mar 26, 2015	17.91	18.01	17.23	17.33	754,048	-0.74(-4.12%)
Mar 25, 2015	18.73	18.89	17.99	18.07	522,340	-0.66(-3.52%)
Mar 24, 2015	18.71	18.89	18.63	18.73	329,370	+0.03(+0.15%)
Mar 23, 2015	18.64	18.88	18.25	18.70	637,513	+0.24(+1.29%)
Mar 20, 2015	18.27	18.56	18.20	18.46	845,502	+0.30(+1.66%)
Mar 19, 2015	17.91	18.22	17.82	18.16	233,351	+0.20(+1.13%)
Mar 18, 2015	17.66	18.07	17.44	17.96	431,147	+0.28(+1.59%)
Mar 17, 2015	17.76	17.82	17.40	17.68	409,549	-0.11(-0.59%)
Mar 16, 2015	17.39	17.87	17.33	17.78	626,844	+0.53(+3.05%)
Mar 13, 2015	17.63	17.68	16.71	17.26	527,555	-0.32(-1.84%)
Mar 12, 2015	17.38	17.64	17.17	17.58	545,933	+0.37(+2.12%)
Mar 11, 2015	17.00	17.25	16.92	17.21	436,444	+0.23(+1.36%)
Mar 10, 2015	17.55	17.62	16.60	16.98	862,542	-0.81(-4.58%)
Mar 09, 2015	17.63	17.88	17.62	17.80	452,921	+0.25(+1.40%)
Mar 06, 2015	17.67	18.08	17.47	17.55	544,858	-0.29(-1.61%)
Mar 05, 2015	17.72	17.98	17.48	17.84	415,559	+0.22(+1.23%)
Mar 04, 2015	17.87	18.00	17.61	17.62	502,768	-0.32(-1.76%)
Mar 03, 2015	18.21	18.27	17.62	17.94	628,300	-0.30(-1.65%)
Mar 02, 2015	17.48	18.58	17.54	18.24	1,045,604	+0.76(+4.34%)
Feb 27, 2015	17.75	18.13	16.90	17.48	1,074,479	-0.27(-1.50%)
Feb 26, 2015	16.40	17.94	16.18	17.75	1,799,415	+1.96(+12.41%)
Feb 25, 2015	15.79	15.93	15.63	15.79	406,095	-0.13(-0.84%)
Feb 24, 2015	16.11	16.26	15.90	15.92	272,588	-0.22(-1.35%)
Feb 23, 2015	16.22	16.34	15.86	16.14	385,545	-0.12(-0.73%)
Feb 20, 2015	16.20	16.31	16.04	16.26	343,111	+0.00(+0.00%)
Feb 19, 2015	16.29	16.37	16.11	16.26	408,550	-0.07(-0.43%)
Feb 18, 2015	16.15	16.34	16.10	16.33	279,021	+0.18(+1.09%)
Feb 17, 2015	16.25	16.37	16.04	16.15	452,766	-0.15(-0.95%)
Feb 13, 2015	16.48	16.31	16.31	16.31	319,944	-0.11(-0.64%)
Feb 12, 2015	16.42	16.62	16.38	16.41	198,433	+0.07(+0.43%)
Feb 11, 2015	16.27	16.55	16.22	16.34	310,861	+0.09(+0.56%)
Feb 10, 2015	16.41	16.41	16.04	16.25	348,164	+0.03(+0.22%)
Feb 09, 2015	16.03	16.37	15.76	16.22	511,302	+0.06(+0.39%)
Feb 06, 2015	16.34	16.40	15.82	16.15	457,421	-0.13(-0.81%)
Feb 05, 2015	16.34	16.45	16.08	16.29	251,261	-0.01(-0.04%)
Feb 04, 2015	16.23	16.44	16.07	16.29	353,011	+0.04(+0.26%)
Feb 03, 2015	16.21	16.48	15.96	16.25	480,313	+0.06(+0.35%)
Feb 02, 2015	16.26	16.38	15.64	16.20	704,371	-0.03(-0.17%)
Jan 30, 2015	16.78	16.80	16.16	16.22	1,076,840	-0.64(-3.81%)
Jan 29, 2015	16.38	16.88	16.32	16.87	436,463	+0.57(+3.51%)
Jan 28, 2015	16.64	16.82	16.25	16.29	670,147	-0.20(-1.23%)
Jan 27, 2015	15.87	16.55	15.82	16.50	517,494	+0.45(+2.79%)
Jan 26, 2015	15.55	16.05	15.39	16.05	409,273	+0.57(+3.65%)
Jan 23, 2015	15.41	15.56	15.10	15.48	413,239	+0.08(+0.50%)
Jan 22, 2015	15.85	15.87	15.30	15.41	729,793	-0.34(-2.17%)
Jan 21, 2015	15.76	15.87	15.21	15.75	929,283	-0.03(-0.22%)
Jan 20, 2015	15.30	15.80	15.22	15.78	835,701	+0.59(+3.86%)
Jan 16, 2015	14.60	15.23	14.53	15.20	622,196	+0.61(+4.21%)
Jan 15, 2015	14.74	14.81	14.23	14.58	400,364	-0.10(-0.67%)
Jan 14, 2015	14.66	14.81	14.34	14.68	427,291	-0.15(-1.04%)
Jan 13, 2015	14.69	15.23	14.58	14.83	1,309,532	+0.38(+2.66%)
Jan 12, 2015	14.14	14.62	14.11	14.45	633,352	+0.36(+2.53%)
Jan 09, 2015	14.45	14.60	14.03	14.09	374,604	-0.34(-2.37%)
Jan 08, 2015	14.02	14.75	13.92	14.44	1,047,200	+0.52(+3.71%)
Jan 07, 2015	13.65	14.06	13.42	13.92	444,093	+0.43(+3.16%)
Jan 06, 2015	14.02	14.15	13.40	13.49	541,281	-0.45(-3.26%)
Jan 05, 2015	13.76	14.44	13.72	13.95	474,820	+0.09(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.