Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		21.05	21.05	21.05	0	+0.07(+0.35%)
Dec 29, 2016	20.79	21.05	20.68	20.98	259,356	+0.22(+1.07%)
Dec 28, 2016	20.90	20.94	20.53	20.75	407,170	-0.07(-0.36%)
Dec 27, 2016	21.05	21.12	20.70	20.83	635,860	-0.22(-1.06%)
Dec 23, 2016		21.05	21.05	21.05	0	+0.11(+0.53%)
Dec 22, 2016	21.12	21.16	20.75	20.94	476,803	-0.19(-0.88%)
Dec 21, 2016	20.83	21.20	20.79	21.12	479,166	+0.19(+0.88%)
Dec 20, 2016	20.46	20.94	20.38	20.94	368,991	+0.52(+2.54%)
Dec 19, 2016	19.94	20.46	19.90	20.42	286,678	+0.63(+3.18%)
Dec 16, 2016	19.75	19.94	19.46	19.79	639,763	+0.19(+0.95%)
Dec 15, 2016	19.20	19.75	19.16	19.61	542,602	+0.37(+1.93%)
Dec 14, 2016	19.09	19.42	18.98	19.23	287,665	+0.19(+0.97%)
Dec 13, 2016	19.27	19.35	18.88	19.05	223,134	-0.11(-0.58%)
Dec 12, 2016	19.01	19.23	18.83	19.16	317,601	+0.11(+0.58%)
Dec 09, 2016	19.09	19.12	18.98	19.05	433,155	-0.04(-0.19%)
Dec 08, 2016	19.09	19.12	18.90	19.09	494,527	+0.07(+0.39%)
Dec 07, 2016	18.75	19.07	18.72	19.01	435,799	+0.26(+1.38%)
Dec 06, 2016	18.46	18.79	18.38	18.75	415,050	+0.37(+2.02%)
Dec 05, 2016	18.01	18.70	17.97	18.38	377,486	+0.48(+2.69%)
Dec 02, 2016	18.09	18.31	17.86	17.90	203,936	-0.26(-1.43%)
Dec 01, 2016	17.86	18.16	17.68	18.16	356,221	+0.37(+2.08%)
Nov 30, 2016	18.27	18.42	17.64	17.79	376,597	-0.48(-2.64%)
Nov 29, 2016	18.31	18.57	18.21	18.27	318,359	-0.02(-0.12%)
Nov 28, 2016	18.33	18.51	18.18	18.29	472,575	-0.15(-0.80%)
Nov 25, 2016	18.62	18.62	18.22	18.44	272,979	-0.18(-0.98%)
Nov 23, 2016		18.62	18.62	18.62	0	+0.11(+0.59%)
Nov 22, 2016	17.93	18.55	17.89	18.51	423,445	+0.66(+3.70%)
Nov 21, 2016	18.04	18.04	17.38	17.85	387,329	-0.07(-0.41%)
Nov 18, 2016	17.38	18.00	17.27	17.93	615,041	+0.55(+3.16%)
Nov 17, 2016	16.75	17.50	16.79	17.38	452,517	+0.62(+3.72%)
Nov 16, 2016	16.53	16.86	16.42	16.75	465,014	+0.22(+1.33%)
Nov 15, 2016	16.61	16.61	16.13	16.53	530,108	-0.18(-1.10%)
Nov 14, 2016	16.72	16.94	16.46	16.72	518,879	+0.26(+1.56%)
Nov 11, 2016	16.13	16.57	15.95	16.46	675,873	+0.33(+2.05%)
Nov 10, 2016	15.40	16.24	15.40	16.13	595,750	+0.95(+6.28%)
Nov 09, 2016	14.04	15.25	13.93	15.18	645,513	+0.84(+5.88%)
Nov 08, 2016	14.15	14.37	13.86	14.33	850,379	+0.11(+0.77%)
Nov 07, 2016	14.63	14.74	14.19	14.22	597,871	-0.22(-1.52%)
Nov 04, 2016	14.55	15.10	14.37	14.44	692,259	-0.11(-0.76%)
Nov 03, 2016	16.20	16.20	14.37	14.55	799,672	-0.66(-4.34%)
Nov 02, 2016	15.40	15.47	14.85	15.21	567,645	-0.11(-0.72%)
Nov 01, 2016	15.58	15.65	14.96	15.32	486,434	-0.29(-1.88%)
Oct 31, 2016	15.36	15.65	15.18	15.62	329,986	+0.29(+1.91%)
Oct 28, 2016	15.43	15.54	15.07	15.32	378,045	-0.07(-0.48%)
Oct 27, 2016	16.06	16.06	15.36	15.40	239,147	-0.62(-3.89%)
Oct 26, 2016	16.20	16.31	15.84	16.02	317,586	-0.22(-1.35%)
Oct 25, 2016	16.28	16.31	15.95	16.24	330,781	+0.04(+0.23%)
Oct 24, 2016	16.06	16.50	16.02	16.20	306,821	+0.22(+1.38%)
Oct 21, 2016	15.98	16.17	15.84	15.98	552,562	-0.15(-0.91%)
Oct 20, 2016	16.72	16.72	16.09	16.13	328,337	-0.62(-3.72%)
Oct 19, 2016	16.83	17.01	16.57	16.75	305,997	-0.11(-0.65%)
Oct 18, 2016	17.30	17.48	16.75	16.86	729,634	-0.37(-2.13%)
Oct 17, 2016	16.68	17.30	16.68	17.23	916,801	+0.51(+3.07%)
Oct 14, 2016	16.35	16.75	16.24	16.72	369,764	+0.51(+3.17%)
Oct 13, 2016	16.13	16.61	15.98	16.20	331,605	+0.00(+0.00%)
Oct 12, 2016	16.28	16.46	16.06	16.20	407,923	+0.00(+0.00%)
Oct 11, 2016	15.98	16.39	15.98	16.20	545,868	+0.04(+0.23%)
Oct 10, 2016	16.09	16.79	15.51	16.17	836,290	-0.21(-1.30%)
Oct 07, 2016	16.20	17.23	15.76	16.38	4,049,802	+2.07(+14.51%)
Oct 06, 2016	15.94	16.03	13.25	14.30	5,447,262	-1.99(-12.24%)
Oct 05, 2016	16.71	17.11	16.27	16.30	806,103	-0.43(-2.54%)
Oct 04, 2016	17.38	17.48	16.33	16.72	936,898	-0.87(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.