Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 2.932 | 2.952 | 2.906 | 2.926 | 61,058 | +0.01(+0.23%) |
Feb 27, 2013 | 2.926 | 2.979 | 2.899 | 2.919 | 84,870 | +0.00(+0.00%) |
Feb 26, 2013 | 2.839 | 2.932 | 2.819 | 2.919 | 117,436 | +0.04(+1.39%) |
Feb 25, 2013 | 2.852 | 2.946 | 2.846 | 2.879 | 98,823 | -0.09(-2.92%) |
Feb 22, 2013 | 2.932 | 2.966 | 2.866 | 2.966 | 128,911 | +0.04(+1.37%) |
Feb 21, 2013 | 2.952 | 3.019 | 2.892 | 2.926 | 120,450 | -0.03(-1.13%) |
Feb 20, 2013 | 2.979 | 3.032 | 2.953 | 2.959 | 118,120 | -0.04(-1.33%) |
Feb 19, 2013 | 2.932 | 2.999 | 2.899 | 2.999 | 136,055 | +0.09(+2.98%) |
Feb 15, 2013 | 3.039 | 3.039 | 2.899 | 2.912 | 229,530 | -0.11(-3.53%) |
Feb 14, 2013 | 3.032 | 3.033 | 2.992 | 3.019 | 115,872 | -0.01(-0.44%) |
Feb 13, 2013 | 3.052 | 3.054 | 3.026 | 3.032 | 63,958 | -0.02(-0.65%) |
Feb 12, 2013 | 3.032 | 3.059 | 3.025 | 3.052 | 83,049 | +0.02(+0.66%) |
Feb 11, 2013 | 3.052 | 3.052 | 3.012 | 3.032 | 83,826 | -0.02(-0.65%) |
Feb 08, 2013 | 2.946 | 3.052 | 2.946 | 3.052 | 126,051 | +0.11(+3.62%) |
Feb 07, 2013 | 2.966 | 2.972 | 2.932 | 2.946 | 88,676 | -0.03(-1.12%) |
Feb 06, 2013 | 2.992 | 2.992 | 2.906 | 2.979 | 149,276 | +0.02(+0.68%) |
Feb 04, 2013 | 2.999 | 3.012 | 2.959 | 2.959 | 110,017 | -0.07(-2.42%) |
Feb 01, 2013 | 3.012 | 3.032 | 2.966 | 3.032 | 73,292 | +0.01(+0.22%) |
Jan 31, 2013 | 3.019 | 3.039 | 2.966 | 3.026 | 77,890 | -0.02(-0.66%) |
Jan 30, 2013 | 3.052 | 3.072 | 3.032 | 3.046 | 53,270 | -0.02(-0.65%) |
Jan 29, 2013 | 3.032 | 3.066 | 3.006 | 3.066 | 41,708 | +0.05(+1.55%) |
Jan 28, 2013 | 3.019 | 3.019 | 2.966 | 3.019 | 176,813 | -0.01(-0.22%) |
Jan 25, 2013 | 3.046 | 3.048 | 2.999 | 3.026 | 66,295 | -0.02(-0.66%) |
Jan 24, 2013 | 3.039 | 3.079 | 3.026 | 3.046 | 87,739 | +0.00(+0.00%) |
Jan 23, 2013 | 3.092 | 3.092 | 3.026 | 3.046 | 89,522 | -0.05(-1.51%) |
Jan 22, 2013 | 3.085 | 3.099 | 3.072 | 3.092 | 87,483 | +0.02(+0.65%) |
Jan 18, 2013 | 3.072 | 3.099 | 2.999 | 3.072 | 61,625 | +0.00(+0.00%) |
Jan 17, 2013 | 3.012 | 3.072 | 3.012 | 3.072 | 62,050 | +0.06(+1.99%) |
Jan 16, 2013 | 3.032 | 3.099 | 3.012 | 3.012 | 93,090 | -0.03(-1.09%) |
Jan 15, 2013 | 3.085 | 3.099 | 3.046 | 3.046 | 81,482 | -0.03(-0.87%) |
Jan 14, 2013 | 3.019 | 3.085 | 2.999 | 3.072 | 137,050 | +0.06(+1.99%) |
Jan 11, 2013 | 3.085 | 3.099 | 3.012 | 3.012 | 96,372 | -0.07(-2.16%) |
Jan 10, 2013 | 3.066 | 3.085 | 3.039 | 3.079 | 76,890 | +0.01(+0.43%) |
Jan 09, 2013 | 3.032 | 3.066 | 3.006 | 3.066 | 75,829 | +0.05(+1.55%) |
Jan 08, 2013 | 3.079 | 3.099 | 3.012 | 3.019 | 138,072 | -0.05(-1.52%) |
Jan 07, 2013 | 3.105 | 3.125 | 3.066 | 3.066 | 146,316 | -0.04(-1.29%) |
Jan 04, 2013 | 3.092 | 3.125 | 3.066 | 3.105 | 304,440 | +0.04(+1.30%) |
Jan 03, 2013 | 3.012 | 3.066 | 2.972 | 3.066 | 218,933 | +0.07(+2.22%) |
Jan 02, 2013 | 2.986 | 3.012 | 2.919 | 2.999 | 479,941 | +0.08(+2.74%) |
Dec 31, 2012 | 2.899 | 2.926 | 2.810 | 2.919 | 211,483 | +0.04(+1.39%) |
Dec 28, 2012 | 2.806 | 2.906 | 2.806 | 2.879 | 156,206 | +0.05(+1.89%) |
Dec 27, 2012 | 2.772 | 2.839 | 2.767 | 2.826 | 77,216 | +0.06(+2.17%) |
Dec 26, 2012 | 2.759 | 2.792 | 2.646 | 2.766 | 118,707 | +0.01(+0.48%) |
Dec 24, 2012 | 2.719 | 2.786 | 2.679 | 2.752 | 85,067 | +0.01(+0.24%) |
Dec 21, 2012 | 2.786 | 2.806 | 2.699 | 2.746 | 456,619 | -0.05(-1.90%) |
Dec 20, 2012 | 2.732 | 2.799 | 2.706 | 2.799 | 94,154 | +0.04(+1.45%) |
Dec 19, 2012 | 2.766 | 2.766 | 2.699 | 2.759 | 71,860 | +0.00(+0.00%) |
Dec 18, 2012 | 2.666 | 2.759 | 2.640 | 2.759 | 140,049 | +0.07(+2.73%) |
Dec 17, 2012 | 2.852 | 2.852 | 2.659 | 2.686 | 431,375 | -0.19(-6.71%) |
Dec 14, 2012 | 2.879 | 2.899 | 2.852 | 2.879 | 143,720 | -0.02(-0.69%) |
Dec 13, 2012 | 2.906 | 2.932 | 2.799 | 2.899 | 146,889 | -0.01(-0.23%) |
Dec 12, 2012 | 2.986 | 2.986 | 2.900 | 2.906 | 153,871 | -0.10(-3.33%) |
Dec 11, 2012 | 2.986 | 3.039 | 2.979 | 3.006 | 226,805 | +0.02(+0.67%) |
Dec 10, 2012 | 2.966 | 2.986 | 2.932 | 2.986 | 81,799 | +0.02(+0.67%) |
Dec 07, 2012 | 2.932 | 2.966 | 2.919 | 2.966 | 92,694 | +0.06(+2.06%) |
Dec 06, 2012 | 2.992 | 2.992 | 2.886 | 2.906 | 249,819 | -0.09(-3.11%) |
Dec 05, 2012 | 3.072 | 3.072 | 2.966 | 2.999 | 157,208 | -0.07(-2.39%) |