Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.54	30.73	30.15	30.63	136,604	+0.23(+0.75%)
Feb 27, 2019	31.00	31.09	30.34	30.40	106,702	-0.58(-1.87%)
Feb 26, 2019	31.08	31.25	30.72	30.98	97,437	-0.16(-0.53%)
Feb 25, 2019	31.87	32.02	31.11	31.14	152,223	-0.62(-1.95%)
Feb 22, 2019	31.54	31.76	31.19	31.76	97,131	+0.35(+1.10%)
Feb 21, 2019	32.05	32.10	31.17	31.42	120,238	-0.66(-2.05%)
Feb 20, 2019	31.28	32.09	31.07	32.08	277,511	+0.92(+2.95%)
Feb 19, 2019	30.65	31.34	30.44	31.16	189,528	+0.53(+1.74%)
Feb 15, 2019	30.34	30.85	30.19	30.63	268,196	+0.57(+1.91%)
Feb 14, 2019	30.35	30.46	30.03	30.05	181,529	-0.37(-1.21%)
Feb 13, 2019	30.45	30.71	30.30	30.42	219,214	+0.12(+0.39%)
Feb 12, 2019	30.48	30.75	30.13	30.31	132,054	-0.02(-0.05%)
Feb 11, 2019	30.08	30.35	29.70	30.32	93,835	+0.37(+1.23%)
Feb 08, 2019	29.83	30.14	29.61	29.95	98,279	+0.13(+0.42%)
Feb 07, 2019	29.61	30.16	29.48	29.83	160,196	+0.09(+0.29%)
Feb 06, 2019	29.38	29.76	29.20	29.74	130,759	+0.40(+1.36%)
Feb 05, 2019	29.58	29.58	29.11	29.34	131,091	-0.23(-0.77%)
Feb 04, 2019	29.42	29.61	29.26	29.57	144,869	+0.26(+0.88%)
Feb 01, 2019	29.65	29.73	28.93	29.31	185,085	-0.28(-0.95%)
Jan 31, 2019	29.59	29.89	29.25	29.59	257,722	-0.04(-0.13%)
Jan 30, 2019	29.58	29.81	29.38	29.63	122,168	+0.28(+0.96%)
Jan 29, 2019	29.40	29.72	29.11	29.35	123,959	-0.02(-0.08%)
Jan 28, 2019	29.54	29.60	28.96	29.37	160,650	-0.34(-1.14%)
Jan 25, 2019	29.68	30.07	29.39	29.71	98,151	+0.24(+0.83%)
Jan 24, 2019	29.88	29.92	29.38	29.47	108,415	-0.31(-1.05%)
Jan 23, 2019	29.13	29.86	29.13	29.78	236,579	+0.76(+2.62%)
Jan 22, 2019	29.81	30.07	28.85	29.02	208,774	-0.79(-2.66%)
Jan 18, 2019	30.07	30.09	29.63	29.81	193,498	-0.04(-0.13%)
Jan 17, 2019	29.69	30.11	29.45	29.85	283,632	+0.05(+0.16%)
Jan 16, 2019	29.65	29.98	29.49	29.80	106,732	+0.22(+0.74%)
Jan 15, 2019	29.76	29.77	29.21	29.58	127,931	-0.17(-0.58%)
Jan 14, 2019	29.54	30.01	29.32	29.76	127,533	+0.16(+0.53%)
Jan 11, 2019	29.94	30.27	29.36	29.60	188,400	-0.61(-2.03%)
Jan 10, 2019	30.09	30.27	29.70	30.21	142,783	+0.05(+0.18%)
Jan 09, 2019	29.94	30.27	29.78	30.16	346,994	+0.49(+1.67%)
Jan 08, 2019	29.31	29.83	29.12	29.66	242,703	+0.64(+2.22%)
Jan 07, 2019	29.47	30.11	28.99	29.02	228,236	-0.39(-1.33%)
Jan 04, 2019	29.18	29.73	29.12	29.41	249,585	+0.56(+1.96%)
Jan 03, 2019	29.12	29.53	28.77	28.85	224,703	-0.53(-1.82%)
Jan 02, 2019	29.32	29.79	28.81	29.38	257,196	-0.37(-1.24%)
Dec 31, 2018	29.99	30.11	29.45	29.75	158,954	-0.13(-0.45%)
Dec 28, 2018	29.97	30.82	29.77	29.88	259,018	-0.04(-0.13%)
Dec 27, 2018	29.42	30.02	29.06	29.92	207,683	+0.06(+0.21%)
Dec 26, 2018	28.24	29.89	28.16	29.86	285,075	+1.59(+5.63%)
Dec 24, 2018	28.67	29.13	28.27	28.27	216,825	-0.73(-2.52%)
Dec 21, 2018	29.57	30.11	28.95	29.00	982,791	-0.67(-2.25%)
Dec 20, 2018	30.68	30.83	29.46	29.66	260,327	-1.15(-3.74%)
Dec 19, 2018	30.35	31.42	30.09	30.82	435,749	+0.53(+1.74%)
Dec 18, 2018	30.08	30.89	30.08	30.29	332,809	+0.24(+0.78%)
Dec 17, 2018	31.03	31.14	29.90	30.05	368,389	-1.02(-3.28%)
Dec 14, 2018	31.88	32.30	31.00	31.07	296,749	-1.05(-3.27%)
Dec 13, 2018	31.69	32.43	31.69	32.13	533,844	+0.95(+3.04%)
Dec 12, 2018	31.72	31.72	30.83	31.18	438,475	-0.06(-0.18%)
Dec 11, 2018	31.96	31.96	30.94	31.23	381,724	-0.56(-1.78%)
Dec 10, 2018	32.34	32.66	31.41	31.80	265,849	-0.69(-2.13%)
Dec 07, 2018	33.30	33.92	32.48	32.49	156,277	-0.86(-2.56%)
Dec 06, 2018	32.62	33.63	32.38	33.34	315,367	+0.35(+1.05%)
Dec 04, 2018	34.60	34.90	32.91	33.00	226,513	-1.72(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.