Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.53	13.27	12.04	12.45	719,149	+0.84(+7.28%)
Feb 25, 2021	11.74	11.96	11.53	11.61	243,073	-0.23(-1.98%)
Feb 24, 2021	11.68	11.96	11.68	11.84	144,728	+0.13(+1.07%)
Feb 23, 2021	11.68	11.97	11.59	11.71	200,131	+0.08(+0.65%)
Feb 22, 2021	11.04	11.72	11.02	11.64	280,227	+0.51(+4.58%)
Feb 19, 2021	11.26	11.26	11.02	11.13	333,442	-0.18(-1.63%)
Feb 18, 2021	11.75	11.79	11.30	11.31	240,907	-0.58(-4.85%)
Feb 17, 2021	11.77	11.97	11.67	11.89	138,642	+0.10(+0.85%)
Feb 16, 2021	11.96	11.98	11.69	11.79	157,279	-0.19(-1.60%)
Feb 12, 2021	12.11	12.33	11.92	11.98	219,344	-0.18(-1.51%)
Feb 11, 2021	12.06	12.26	11.85	12.17	213,080	+0.13(+1.11%)
Feb 10, 2021	12.01	12.15	11.87	12.03	176,975	+0.10(+0.84%)
Feb 09, 2021	11.78	11.97	11.63	11.93	141,094	+0.18(+1.49%)
Feb 08, 2021	11.61	11.80	11.61	11.76	129,735	+0.19(+1.66%)
Feb 05, 2021	11.65	11.79	11.50	11.56	141,126	-0.01(-0.07%)
Feb 04, 2021	11.29	11.65	11.21	11.57	194,460	+0.28(+2.44%)
Feb 03, 2021	11.27	11.36	11.08	11.30	167,155	-0.03(-0.29%)
Feb 02, 2021	11.39	11.56	11.10	11.33	238,730	+0.08(+0.67%)
Feb 01, 2021	11.20	11.35	10.82	11.25	343,565	+0.06(+0.52%)
Jan 29, 2021	11.62	11.62	10.93	11.20	430,078	-0.38(-3.25%)
Jan 28, 2021	12.24	12.28	11.49	11.57	359,553	-0.60(-4.94%)
Jan 27, 2021	12.99	13.06	11.91	12.17	670,227	-1.05(-7.96%)
Jan 26, 2021	13.48	13.48	12.83	13.23	754,415	-0.18(-1.37%)
Jan 25, 2021	13.17	13.73	13.00	13.41	296,242	+0.22(+1.65%)
Jan 22, 2021	12.89	13.21	12.87	13.19	257,855	+0.16(+1.22%)
Jan 21, 2021	13.29	13.29	12.89	13.04	168,251	-0.17(-1.27%)
Jan 20, 2021	13.03	13.28	12.88	13.20	218,259	+0.18(+1.35%)
Jan 19, 2021	12.96	13.09	12.77	13.03	209,406	+0.14(+1.10%)
Jan 15, 2021	12.82	13.11	12.68	12.88	171,744	-0.13(-1.03%)
Jan 14, 2021	13.09	13.09	12.95	13.02	144,187	+0.04(+0.32%)
Jan 13, 2021	13.07	13.17	12.89	12.98	154,391	-0.15(-1.15%)
Jan 12, 2021	13.07	13.29	13.07	13.13	188,495	+0.11(+0.83%)
Jan 11, 2021	12.97	13.11	12.95	13.02	113,775	+0.03(+0.26%)
Jan 08, 2021	13.21	13.24	12.85	12.99	139,811	-0.24(-1.83%)
Jan 07, 2021	13.30	13.30	12.93	13.23	169,858	-0.04(-0.32%)
Jan 06, 2021	12.91	13.47	12.90	13.27	282,441	+0.62(+4.89%)
Jan 05, 2021	12.61	12.88	12.54	12.65	224,034	+0.03(+0.20%)
Jan 04, 2021	12.63	12.86	12.25	12.63	270,887	-0.01(-0.07%)
Dec 31, 2020		12.63	12.63	12.63	201,865	+0.21(+1.68%)
Dec 30, 2020	12.32	12.52	12.20	12.42	201,865	+0.13(+1.09%)
Dec 29, 2020	12.42	12.46	12.16	12.29	243,686	-0.11(-0.88%)
Dec 28, 2020	12.47	12.73	12.37	12.40	235,292	+0.07(+0.54%)
Dec 24, 2020	12.25	12.37	12.15	12.33	45,447	+0.08(+0.61%)
Dec 23, 2020	12.09	12.49	12.05	12.26	173,302	+0.14(+1.17%)
Dec 22, 2020	12.23	12.27	12.03	12.12	135,054	-0.03(-0.21%)
Dec 21, 2020	12.27	12.34	12.03	12.14	345,582	-0.29(-2.35%)
Dec 18, 2020	12.32	12.64	12.32	12.43	1,009,655	+0.08(+0.68%)
Dec 17, 2020	12.63	12.68	12.22	12.35	263,872	-0.29(-2.31%)
Dec 16, 2020	12.95	12.95	12.47	12.64	260,466	-0.24(-1.88%)
Dec 15, 2020	12.68	12.94	12.51	12.88	232,831	+0.29(+2.32%)
Dec 14, 2020	12.15	12.71	12.12	12.59	320,908	+0.52(+4.29%)
Dec 11, 2020	12.17	12.44	12.05	12.07	206,667	-0.25(-2.03%)
Dec 10, 2020	12.34	12.40	12.04	12.32	172,515	-0.02(-0.14%)
Dec 09, 2020	12.47	12.64	12.12	12.34	257,842	-0.07(-0.53%)
Dec 08, 2020	11.89	12.44	11.89	12.41	354,267	+0.39(+3.21%)
Dec 07, 2020	11.85	12.32	11.73	12.02	279,745	+0.16(+1.38%)
Dec 04, 2020	11.73	11.87	11.67	11.86	254,507	+0.21(+1.76%)
Dec 03, 2020	11.81	11.87	11.50	11.65	296,594	-0.05(-0.42%)
Dec 02, 2020	11.64	11.82	11.52	11.70	256,490	+0.09(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.