Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	17.90	18.04	17.66	17.97	279,280	-0.06(-0.31%)
Mar 30, 2015	17.31	18.08	17.31	18.02	518,545	+0.80(+4.65%)
Mar 27, 2015	17.39	17.61	17.15	17.22	407,101	-0.11(-0.61%)
Mar 26, 2015	17.91	18.01	17.23	17.33	753,971	-0.74(-4.12%)
Mar 25, 2015	18.73	18.89	17.99	18.07	522,287	-0.66(-3.52%)
Mar 24, 2015	18.71	18.89	18.63	18.73	329,337	+0.03(+0.15%)
Mar 23, 2015	18.65	18.88	18.25	18.70	637,448	+0.24(+1.29%)
Mar 20, 2015	18.27	18.56	18.20	18.46	845,416	+0.30(+1.66%)
Mar 19, 2015	17.91	18.22	17.82	18.16	233,328	+0.20(+1.13%)
Mar 18, 2015	17.66	18.07	17.44	17.96	431,103	+0.28(+1.59%)
Mar 17, 2015	17.76	17.83	17.40	17.68	409,507	-0.11(-0.59%)
Mar 16, 2015	17.39	17.87	17.33	17.78	626,780	+0.53(+3.05%)
Mar 13, 2015	17.63	17.68	16.71	17.26	527,502	-0.32(-1.84%)
Mar 12, 2015	17.38	17.64	17.17	17.58	545,877	+0.37(+2.12%)
Mar 11, 2015	17.00	17.25	16.92	17.21	436,399	+0.23(+1.36%)
Mar 10, 2015	17.55	17.62	16.60	16.98	862,454	-0.81(-4.58%)
Mar 09, 2015	17.64	17.88	17.62	17.80	452,875	+0.25(+1.40%)
Mar 06, 2015	17.67	18.08	17.47	17.55	544,802	-0.29(-1.61%)
Mar 05, 2015	17.72	17.98	17.48	17.84	415,517	+0.22(+1.23%)
Mar 04, 2015	17.87	18.00	17.61	17.62	502,716	-0.32(-1.76%)
Mar 03, 2015	18.21	18.27	17.62	17.94	628,236	-0.30(-1.66%)
Mar 02, 2015	17.48	18.58	17.54	18.24	1,045,497	+0.76(+4.34%)
Feb 27, 2015	17.76	18.13	16.91	17.48	1,074,369	-0.27(-1.50%)
Feb 26, 2015	16.40	17.94	16.18	17.75	1,799,231	+1.96(+12.41%)
Feb 25, 2015	15.80	15.93	15.63	15.79	406,053	-0.13(-0.84%)
Feb 24, 2015	16.11	16.26	15.90	15.92	272,560	-0.22(-1.35%)
Feb 23, 2015	16.22	16.34	15.86	16.14	385,505	-0.12(-0.73%)
Feb 20, 2015	16.20	16.32	16.04	16.26	343,076	+0.00(+0.00%)
Feb 19, 2015	16.29	16.38	16.11	16.26	408,509	-0.07(-0.43%)
Feb 18, 2015	16.15	16.34	16.11	16.33	278,993	+0.18(+1.09%)
Feb 17, 2015	16.25	16.37	16.04	16.15	452,720	-0.15(-0.95%)
Feb 13, 2015	16.48	16.31	16.31	16.31	319,912	-0.11(-0.64%)
Feb 12, 2015	16.42	16.62	16.38	16.41	198,413	+0.07(+0.43%)
Feb 11, 2015	16.27	16.55	16.23	16.34	310,829	+0.09(+0.56%)
Feb 10, 2015	16.41	16.41	16.04	16.25	348,129	+0.03(+0.22%)
Feb 09, 2015	16.03	16.38	15.76	16.22	511,250	+0.06(+0.39%)
Feb 06, 2015	16.34	16.40	15.82	16.16	457,374	-0.13(-0.81%)
Feb 05, 2015	16.34	16.45	16.08	16.29	251,236	-0.01(-0.04%)
Feb 04, 2015	16.23	16.44	16.07	16.30	352,975	+0.04(+0.26%)
Feb 03, 2015	16.21	16.48	15.96	16.25	480,264	+0.06(+0.35%)
Feb 02, 2015	16.26	16.39	15.65	16.20	704,300	-0.03(-0.17%)
Jan 30, 2015	16.78	16.80	16.16	16.23	1,076,730	-0.64(-3.81%)
Jan 29, 2015	16.39	16.88	16.32	16.87	436,419	+0.57(+3.51%)
Jan 28, 2015	16.64	16.83	16.25	16.30	670,078	-0.20(-1.23%)
Jan 27, 2015	15.88	16.55	15.82	16.50	517,442	+0.45(+2.78%)
Jan 26, 2015	15.56	16.05	15.39	16.05	409,231	+0.57(+3.65%)
Jan 23, 2015	15.41	15.56	15.10	15.49	413,197	+0.08(+0.50%)
Jan 22, 2015	15.86	15.87	15.30	15.41	729,719	-0.34(-2.17%)
Jan 21, 2015	15.76	15.87	15.22	15.75	929,189	-0.03(-0.22%)
Jan 20, 2015	15.30	15.80	15.22	15.79	835,616	+0.59(+3.86%)
Jan 16, 2015	14.61	15.23	14.54	15.20	622,133	+0.61(+4.21%)
Jan 15, 2015	14.74	14.81	14.23	14.58	400,323	-0.10(-0.67%)
Jan 14, 2015	14.66	14.81	14.34	14.68	427,247	-0.15(-1.04%)
Jan 13, 2015	14.69	15.23	14.58	14.84	1,309,399	+0.38(+2.66%)
Jan 12, 2015	14.14	14.63	14.11	14.45	633,287	+0.36(+2.53%)
Jan 09, 2015	14.45	14.61	14.03	14.10	374,566	-0.34(-2.37%)
Jan 08, 2015	14.03	14.75	13.92	14.44	1,047,093	+0.52(+3.71%)
Jan 07, 2015	13.65	14.06	13.42	13.92	444,048	+0.43(+3.16%)
Jan 06, 2015	14.03	14.15	13.40	13.49	541,226	-0.45(-3.25%)
Jan 05, 2015	13.76	14.44	13.72	13.95	474,772	+0.09(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.