Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.82	12.02	11.68	11.87	198,802	+0.06(+0.50%)
Apr 29, 2021	12.07	12.72	11.55	11.81	476,493	-0.02(-0.14%)
Apr 28, 2021	11.65	11.91	11.39	11.83	289,876	+0.26(+2.28%)
Apr 27, 2021	11.78	11.80	11.35	11.57	207,600	-0.09(-0.80%)
Apr 26, 2021	11.94	12.02	11.65	11.66	126,099	-0.19(-1.58%)
Apr 23, 2021	11.74	11.88	11.67	11.85	211,609	+0.14(+1.24%)
Apr 22, 2021	11.92	11.94	11.68	11.70	133,284	-0.18(-1.50%)
Apr 21, 2021	11.66	11.92	11.63	11.88	163,867	+0.28(+2.42%)
Apr 20, 2021	12.05	12.14	11.57	11.60	241,845	-0.43(-3.54%)
Apr 19, 2021	11.86	12.04	11.65	12.03	245,162	+0.12(+1.00%)
Apr 16, 2021	11.92	11.92	11.75	11.91	195,394	+0.05(+0.43%)
Apr 15, 2021	11.91	11.93	11.68	11.86	122,028	+0.01(+0.07%)
Apr 14, 2021	11.77	12.00	11.75	11.85	123,347	+0.10(+0.87%)
Apr 13, 2021	11.64	11.82	11.57	11.75	152,644	+0.11(+0.95%)
Apr 12, 2021	11.60	11.85	11.54	11.63	173,706	+0.07(+0.59%)
Apr 09, 2021	11.78	11.88	11.55	11.57	144,636	-0.14(-1.16%)
Apr 08, 2021	11.86	11.86	11.67	11.70	157,058	-0.17(-1.43%)
Apr 07, 2021	11.99	12.03	11.76	11.87	168,272	-0.12(-0.99%)
Apr 06, 2021	12.06	12.15	11.97	11.99	273,686	-0.05(-0.42%)
Apr 05, 2021	12.40	12.50	11.97	12.04	276,825	-0.27(-2.21%)
Apr 01, 2021	12.21	12.33	12.20	12.32	152,274	+0.11(+0.91%)
Mar 31, 2021	12.26	12.38	12.00	12.20	237,299	-0.15(-1.24%)
Mar 30, 2021	12.41	12.59	12.30	12.36	239,105	-0.14(-1.09%)
Mar 29, 2021	12.77	12.90	12.49	12.49	225,328	-0.28(-2.20%)
Mar 26, 2021	12.53	12.98	12.49	12.78	291,741	+0.34(+2.74%)
Mar 25, 2021	12.34	12.50	12.09	12.43	217,052	+0.03(+0.27%)
Mar 24, 2021	12.71	13.18	12.40	12.40	205,627	-0.25(-1.95%)
Mar 23, 2021	12.77	12.96	12.60	12.65	144,143	-0.24(-1.85%)
Mar 22, 2021	13.11	13.23	12.78	12.89	176,829	-0.36(-2.70%)
Mar 19, 2021	13.29	13.79	13.01	13.24	595,349	-0.16(-1.21%)
Mar 18, 2021	13.74	13.77	13.27	13.40	232,337	-0.30(-2.17%)
Mar 17, 2021	13.91	14.06	13.62	13.70	124,257	-0.21(-1.53%)
Mar 16, 2021	14.10	14.10	13.75	13.92	185,878	-0.16(-1.15%)
Mar 15, 2021	13.84	14.08	13.60	14.08	175,734	+0.20(+1.41%)
Mar 12, 2021	13.73	14.06	13.62	13.88	138,057	+0.14(+1.05%)
Mar 11, 2021	13.59	13.74	13.32	13.74	175,009	+0.19(+1.38%)
Mar 10, 2021	13.50	13.85	13.41	13.55	204,097	-0.07(-0.50%)
Mar 09, 2021	13.76	13.85	13.50	13.62	254,706	-0.19(-1.40%)
Mar 08, 2021	13.30	13.81	13.17	13.81	270,477	+0.67(+5.06%)
Mar 05, 2021	12.90	13.15	12.62	13.15	283,622	+0.62(+4.98%)
Mar 04, 2021	12.81	12.88	12.47	12.52	227,091	-0.21(-1.65%)
Mar 03, 2021	12.31	13.05	12.31	12.73	168,871	+0.35(+2.86%)
Mar 02, 2021	12.39	12.70	12.23	12.38	193,643	-0.05(-0.41%)
Mar 01, 2021	12.73	12.80	12.14	12.43	356,873	-0.12(-0.94%)
Feb 26, 2021	12.63	13.37	12.13	12.55	713,564	+0.85(+7.28%)
Feb 25, 2021	11.83	12.06	11.62	11.70	241,185	-0.24(-1.98%)
Feb 24, 2021	11.77	12.05	11.77	11.93	143,604	+0.13(+1.07%)
Feb 23, 2021	11.77	12.07	11.68	11.81	198,577	+0.08(+0.65%)
Feb 22, 2021	11.12	11.81	11.11	11.73	278,051	+0.51(+4.58%)
Feb 19, 2021	11.35	11.35	11.11	11.22	330,853	-0.19(-1.63%)
Feb 18, 2021	11.84	11.88	11.39	11.40	239,036	-0.58(-4.85%)
Feb 17, 2021	11.86	12.07	11.76	11.98	137,566	+0.10(+0.85%)
Feb 16, 2021	12.06	12.08	11.78	11.88	156,058	-0.19(-1.60%)
Feb 12, 2021	12.20	12.43	12.02	12.08	217,641	-0.19(-1.51%)
Feb 11, 2021	12.15	12.35	11.94	12.26	211,425	+0.13(+1.11%)
Feb 10, 2021	12.10	12.24	11.97	12.13	175,601	+0.10(+0.84%)
Feb 09, 2021	11.87	12.07	11.72	12.02	139,999	+0.18(+1.49%)
Feb 08, 2021	11.70	11.89	11.70	11.85	128,727	+0.19(+1.66%)
Feb 05, 2021	11.74	11.88	11.59	11.65	140,031	-0.01(-0.07%)
Feb 04, 2021	11.38	11.74	11.30	11.66	192,950	+0.28(+2.44%)
Feb 03, 2021	11.36	11.45	11.17	11.38	165,857	-0.03(-0.30%)
Feb 02, 2021	11.48	11.65	11.19	11.42	236,876	+0.08(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.