Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.341	2.400	2.314	2.314	90,950	-0.01(-0.57%)
May 30, 2012	2.347	2.367	2.314	2.327	65,815	-0.03(-1.40%)
May 29, 2012	2.354	2.367	2.313	2.360	85,005	+0.01(+0.56%)
May 25, 2012	2.301	2.367	2.301	2.347	79,194	+0.04(+1.72%)
May 24, 2012	2.341	2.360	2.268	2.307	135,859	-0.02(-0.85%)
May 23, 2012	2.360	2.426	2.327	2.327	180,387	-0.04(-1.68%)
May 22, 2012	2.426	2.453	2.360	2.367	71,185	-0.07(-2.98%)
May 21, 2012	2.367	2.446	2.354	2.440	132,572	+0.07(+3.07%)
May 18, 2012	2.334	2.387	2.334	2.367	217,019	+0.02(+0.84%)
May 17, 2012	2.380	2.407	2.346	2.347	147,786	-0.03(-1.39%)
May 16, 2012	2.400	2.440	2.347	2.380	253,837	+0.00(+0.00%)
May 15, 2012	2.479	2.493	2.374	2.380	203,030	-0.10(-4.00%)
May 14, 2012	2.512	2.526	2.479	2.479	84,595	-0.05(-2.09%)
May 11, 2012	2.592	2.618	2.493	2.532	181,078	-0.07(-2.54%)
May 10, 2012	2.645	2.671	2.572	2.598	121,442	-0.03(-1.01%)
May 09, 2012	2.579	2.645	2.579	2.625	85,404	+0.02(+0.76%)
May 08, 2012	2.612	2.638	2.579	2.605	72,940	-0.02(-0.76%)
May 07, 2012	2.605	2.645	2.572	2.625	101,128	+0.01(+0.51%)
May 04, 2012	2.645	2.665	2.612	2.612	111,435	-0.03(-1.25%)
May 03, 2012	2.651	2.691	2.645	2.645	87,516	-0.02(-0.74%)
May 02, 2012	2.665	2.704	2.651	2.665	154,684	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.