Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	2.332	2.452	2.332	2.359	124,323	-0.01(-0.28%)
Jun 27, 2008	2.332	2.399	2.312	2.366	97,205	-0.01(-0.28%)
Jun 26, 2008	2.399	2.399	2.306	2.372	65,300	-0.01(-0.28%)
Jun 25, 2008	2.292	2.419	2.292	2.379	224,299	+0.16(+7.21%)
Jun 24, 2008	2.099	2.266	2.046	2.219	122,311	+0.15(+7.07%)
Jun 23, 2008	2.153	2.153	2.006	2.073	90,404	-0.08(-3.72%)
Jun 20, 2008	2.119	2.199	2.119	2.153	57,741	-0.05(-2.12%)
Jun 19, 2008	2.232	2.258	2.166	2.199	75,921	-0.05(-2.08%)
Jun 18, 2008	2.246	2.299	2.186	2.246	61,557	-0.01(-0.30%)
Jun 17, 2008	2.446	2.459	2.206	2.252	196,712	-0.15(-6.11%)
Jun 16, 2008	2.266	2.432	2.212	2.399	151,809	+0.17(+7.46%)
Jun 13, 2008	2.059	2.292	2.059	2.232	174,680	+0.21(+10.20%)
Jun 12, 2008	2.013	2.079	1.999	2.026	139,793	-0.02(-0.98%)
Jun 11, 2008	2.093	2.106	2.033	2.046	145,627	-0.08(-3.76%)
Jun 10, 2008	2.146	2.186	2.096	2.126	136,723	-0.05(-2.45%)
Jun 09, 2008	2.232	2.259	2.173	2.179	106,588	-0.01(-0.61%)
Jun 06, 2008	2.252	2.259	2.153	2.192	136,634	-0.06(-2.66%)
Jun 05, 2008	2.299	2.299	2.226	2.252	75,211	-0.01(-0.59%)
Jun 04, 2008	2.259	2.279	2.252	2.266	76,038	+0.01(+0.29%)
Jun 03, 2008	2.279	2.319	2.259	2.259	71,478	-0.02(-0.88%)
Jun 02, 2008	2.286	2.386	2.279	2.279	145,274	+0.01(+0.59%)
May 30, 2008	2.366	2.366	2.266	2.266	102,489	-0.07(-3.13%)
May 29, 2008	2.332	2.346	2.306	2.339	58,760	+0.01(+0.29%)
May 28, 2008	2.366	2.366	2.306	2.332	258,221	+0.00(+0.00%)
May 27, 2008	2.399	2.399	2.299	2.332	45,902	-0.06(-2.51%)
May 26, 2008	2.386	2.399	2.292	2.392	0	+0.00(+0.00%)
May 23, 2008	2.386	2.399	2.292	2.392	132,697	+0.03(+1.13%)
May 22, 2008	2.366	2.432	2.332	2.366	113,822	+0.03(+1.14%)
May 21, 2008	2.379	2.406	2.332	2.339	176,795	-0.03(-1.40%)
May 20, 2008	2.432	2.439	2.332	2.372	146,061	-0.03(-1.39%)
May 19, 2008	2.606	2.606	2.399	2.406	346,861	-0.19(-7.44%)
May 16, 2008	2.612	2.639	2.599	2.599	119,323	-0.06(-2.26%)
May 15, 2008	2.712	2.792	2.599	2.659	194,814	-0.09(-3.16%)
May 14, 2008	2.726	2.839	2.679	2.746	207,258	+0.10(+3.78%)
May 13, 2008	2.892	2.966	2.566	2.646	638,055	+0.37(+16.08%)
May 12, 2008	2.312	2.328	2.266	2.279	142,704	-0.03(-1.44%)
May 09, 2008	2.346	2.392	2.272	2.312	52,360	-0.01(-0.57%)
May 08, 2008	2.326	2.399	2.292	2.326	55,419	+0.03(+1.46%)
May 07, 2008	2.406	2.412	2.272	2.292	151,974	-0.09(-3.91%)
May 06, 2008	2.366	2.412	2.332	2.386	181,605	+0.05(+1.99%)
May 05, 2008	2.432	2.432	2.332	2.339	152,178	-0.07(-2.77%)
May 02, 2008	2.412	2.492	2.399	2.406	144,281	+0.03(+1.12%)
May 01, 2008	2.386	2.439	2.379	2.379	149,254	+0.01(+0.56%)
Apr 30, 2008	2.372	2.532	2.366	2.366	145,264	-0.03(-1.39%)
Apr 29, 2008	2.432	2.432	2.366	2.399	58,057	-0.00(-0.00%)
Apr 28, 2008	2.332	2.512	2.319	2.399	247,267	+0.04(+1.70%)
Apr 25, 2008	2.406	2.419	2.339	2.359	142,927	-0.04(-1.67%)
Apr 24, 2008	2.539	2.551	2.392	2.399	396,249	-0.16(-6.25%)
Apr 23, 2008	2.626	2.646	2.479	2.559	149,065	-0.09(-3.52%)
Apr 22, 2008	2.706	2.706	2.532	2.652	131,766	-0.03(-1.00%)
Apr 21, 2008	2.759	2.759	2.606	2.679	119,290	-0.12(-4.29%)
Apr 18, 2008	2.986	2.986	2.652	2.799	294,131	-0.13(-4.33%)
Apr 17, 2008	3.012	3.012	2.866	2.926	59,803	+0.01(+0.46%)
Apr 16, 2008	2.959	2.979	2.866	2.912	113,090	-0.05(-1.58%)
Apr 15, 2008	2.986	3.152	2.899	2.959	85,364	-0.01(-0.45%)
Apr 14, 2008	3.046	3.152	2.932	2.972	54,521	-0.11(-3.46%)
Apr 11, 2008	2.919	3.079	2.786	3.079	143,514	+0.19(+6.45%)
Apr 10, 2008	2.959	2.986	2.852	2.892	88,890	-0.04(-1.36%)
Apr 09, 2008	3.259	3.285	2.932	2.932	150,507	-0.21(-6.78%)
Apr 08, 2008	2.992	3.232	2.974	3.145	197,560	+0.18(+6.07%)
Apr 07, 2008	2.932	3.032	2.806	2.966	165,558	+0.07(+2.30%)
Apr 04, 2008	2.819	2.932	2.773	2.899	125,897	+0.13(+4.57%)
Apr 03, 2008	2.726	2.792	2.606	2.772	169,483	+0.07(+2.72%)
Apr 02, 2008	2.532	2.746	2.526	2.699	184,867	+0.17(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.