Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	11.45	11.87	11.41	11.86	220,640	+0.28(+2.44%)
Jun 29, 2022	11.82	11.82	11.51	11.58	97,933	-0.31(-2.60%)
Jun 28, 2022	11.77	12.07	11.72	11.89	159,018	+0.16(+1.40%)
Jun 27, 2022	11.79	11.83	11.60	11.72	167,902	-0.07(-0.62%)
Jun 24, 2022	11.62	12.00	11.45	11.80	529,435	+0.17(+1.49%)
Jun 23, 2022	11.70	11.79	11.51	11.62	135,124	-0.12(-1.01%)
Jun 22, 2022	11.39	11.82	11.34	11.74	138,040	+0.27(+2.38%)
Jun 21, 2022	11.48	11.61	11.30	11.47	172,951	+0.04(+0.32%)
Jun 17, 2022	11.21	11.63	11.11	11.43	1,006,302	+0.40(+3.63%)
Jun 16, 2022	11.22	11.22	10.98	11.03	172,998	-0.26(-2.34%)
Jun 15, 2022	11.12	11.50	11.12	11.30	168,903	+0.20(+1.81%)
Jun 14, 2022	11.04	11.20	10.91	11.10	158,888	+0.00(+0.00%)
Jun 13, 2022	11.01	11.29	10.95	11.10	149,406	+0.01(+0.08%)
Jun 10, 2022	11.09	11.29	11.02	11.09	141,785	-0.05(-0.41%)
Jun 09, 2022	11.38	11.39	11.03	11.13	179,891	-0.25(-2.24%)
Jun 08, 2022	11.48	11.48	11.24	11.39	98,015	-0.15(-1.34%)
Jun 07, 2022	11.54	11.57	11.35	11.54	105,502	-0.04(-0.31%)
Jun 06, 2022	11.34	11.62	11.21	11.58	118,614	+0.31(+2.75%)
Jun 03, 2022	11.51	11.51	11.11	11.27	190,786	-0.26(-2.29%)
Jun 02, 2022	11.39	11.55	11.28	11.53	102,427	+0.08(+0.72%)
Jun 01, 2022	11.72	11.76	11.33	11.45	151,095	-0.29(-2.48%)
May 31, 2022	11.51	11.80	11.41	11.74	158,147	+0.13(+1.10%)
May 27, 2022	11.68	11.68	11.45	11.62	109,136	+0.01(+0.08%)
May 26, 2022	11.50	11.67	11.43	11.61	111,699	+0.24(+2.08%)
May 25, 2022	11.38	11.44	11.22	11.37	118,241	+0.05(+0.40%)
May 24, 2022	11.05	11.41	10.90	11.32	156,903	+0.25(+2.30%)
May 23, 2022	11.25	11.35	11.04	11.07	131,556	-0.12(-1.06%)
May 20, 2022	11.36	11.55	10.92	11.19	336,879	-0.15(-1.29%)
May 19, 2022	11.67	11.67	11.26	11.33	165,976	-0.41(-3.49%)
May 18, 2022	11.91	12.08	11.72	11.74	229,265	-0.20(-1.68%)
May 17, 2022	11.38	11.95	11.38	11.94	278,733	+0.66(+5.81%)
May 16, 2022	11.17	11.50	11.06	11.29	436,654	+0.19(+1.72%)
May 13, 2022	11.33	11.36	11.03	11.10	197,416	-0.24(-2.09%)
May 12, 2022	11.13	11.38	11.01	11.33	291,365	+0.20(+1.80%)
May 11, 2022	10.98	11.44	10.89	11.13	261,562	+0.23(+2.14%)
May 10, 2022	11.35	11.41	10.82	10.90	217,848	-0.37(-3.27%)
May 09, 2022	11.25	11.37	11.15	11.27	240,077	-0.04(-0.32%)
May 06, 2022	11.23	11.34	11.16	11.30	148,917	-0.01(-0.08%)
May 05, 2022	11.39	11.44	11.16	11.31	174,187	-0.23(-2.02%)
May 04, 2022	11.28	11.61	11.26	11.55	157,508	+0.24(+2.15%)
May 03, 2022	11.55	11.55	11.24	11.30	184,129	-0.16(-1.41%)
May 02, 2022	11.38	11.61	11.28	11.46	257,248	+0.18(+1.59%)
Apr 29, 2022	11.46	11.91	11.18	11.29	268,956	+0.27(+2.45%)
Apr 28, 2022	10.91	11.07	10.81	11.02	222,279	+0.17(+1.57%)
Apr 27, 2022	11.02	11.11	10.77	10.85	196,100	-0.07(-0.66%)
Apr 26, 2022	11.07	11.13	10.87	10.92	173,364	-0.25(-2.25%)
Apr 25, 2022	11.17	11.18	10.95	11.17	215,442	-0.02(-0.16%)
Apr 22, 2022	11.43	11.43	11.18	11.19	167,072	-0.22(-1.97%)
Apr 21, 2022	11.80	11.86	11.41	11.41	228,118	-0.31(-2.61%)
Apr 20, 2022	11.49	11.74	11.46	11.72	339,592	+0.27(+2.35%)
Apr 19, 2022	11.34	11.52	11.28	11.45	227,999	+0.22(+2.00%)
Apr 18, 2022	11.28	11.38	11.10	11.22	276,865	-0.04(-0.40%)
Apr 14, 2022	11.22	11.47	11.18	11.27	443,663	+0.04(+0.40%)
Apr 13, 2022	11.20	11.37	11.04	11.22	513,275	+0.00(+0.00%)
Apr 12, 2022	11.41	11.63	11.21	11.22	246,813	-0.24(-2.12%)
Apr 11, 2022	11.68	11.86	11.45	11.46	162,700	-0.22(-1.92%)
Apr 08, 2022	11.89	11.91	11.56	11.69	277,826	-0.16(-1.36%)
Apr 07, 2022	11.73	11.85	11.62	11.85	142,482	+0.15(+1.31%)
Apr 06, 2022	11.74	11.83	11.66	11.70	145,333	-0.05(-0.46%)
Apr 05, 2022	11.82	11.93	11.68	11.75	369,135	-0.09(-0.76%)
Apr 04, 2022	12.04	12.08	11.69	11.84	153,124	-0.26(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.